52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 284 | 285 | +1 | +0.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 565 | 346 | 478 | +133 | +38.6 | 32,746,600 | |
290 | 402 | 290 | 345 | +59 | +20.6 | 8,516,500 | |
261 | 296 | 261 | 286 | +25 | +9.6 | 1,298,300 | |
261 | 264 | 253 | 261 | -5 | -1.9 | 273,700 | |
257 | 302 | 251 | 266 | +8 | +3.1 | 1,268,200 | |
260 | 263 | 249 | 258 | -1 | -0.4 | 264,400 | |
263 | 270 | 259 | 259 | -8 | -3.0 | 228,300 | |
273 | 275 | 263 | 267 | -6 | -2.2 | 260,100 | |
273 | 289 | 272 | 273 | +1 | +0.4 | 775,300 | |
289 | 289 | 260 | 272 | -12 | -4.2 | 307,900 | |
290 | 292 | 267 | 284 | -6 | -2.1 | 291,400 | |
289 | 295 | 285 | 290 | +1 | +0.3 | 337,000 | |
285 | 290 | 273 | 289 | +4 | +1.4 | 207,500 | |
273 | 287 | 272 | 285 | +13 | +4.8 | 165,600 | |
289 | 289 | 260 | 272 | -16 | -5.6 | 282,500 | |
290 | 300 | 255 | 288 | -1 | -0.3 | 415,100 | |
288 | 291 | 280 | 289 | +2 | +0.7 | 318,800 | |
289 | 290 | 284 | 287 | -2 | -0.7 | 290,000 | |
289 | 298 | 288 | 289 | 0 | 0.0 | 236,100 | |
290 | 294 | 284 | 289 | -1 | -0.3 | 378,700 | |
296 | 322 | 290 | 290 | -5 | -1.7 | 899,800 | |
285 | 297 | 278 | 295 | +10 | +3.5 | 319,500 | |
273 | 285 | 268 | 285 | +15 | +5.6 | 331,000 | |
273 | 274 | 263 | 270 | -1 | -0.4 | 438,800 | |
267 | 271 | 260 | 271 | +4 | +1.5 | 252,000 | |
268 | 269 | 252 | 267 | -1 | -0.4 | 251,600 | |
266 | 272 | 262 | 268 | +3 | +1.1 | 239,300 | |
269 | 270 | 253 | 265 | +1 | +0.4 | 227,300 | |
265 | 270 | 259 | 264 | 0 | 0.0 | 301,000 | |
260 | 265 | 256 | 264 | +5 | +1.9 | 287,700 |