38,756.71 | +520.64 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,100 | 1,117 | +21 | +1.9 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -5.9 | 1,171 | 1,424,700 | 1,500 | 444,100 | 296 | |
1,208 | -6.4 | 1,214 | 2,466,400 | 900 | 430,800 | 478 | |
1,291 | +48.1 | 1,175 | 6,981,100 | 300 | 460,800 | 1,536 | |
872 | -1.1 | 891 | 1,721,600 | 400 | 445,000 | 1,112 | |
882 | +5.9 | 951 | 2,262,500 | 100 | 352,700 | 3,527 | |
833 | -0.2 | 879 | 1,521,000 | 100 | 279,500 | 2,795 | |
835 | +11.3 | 874 | 2,547,400 | 400 | 315,100 | 787 | |
750 | -8.3 | 814 | 2,857,300 | 400 | 238,200 | 595 | |
818 | +4.3 | 870 | 2,211,000 | 100 | 300,300 | 3,003 | |
784 | +0.4 | 797 | 1,970,100 | 1,800 | 331,900 | 184 | |
781 | +12.4 | 749 | 1,241,100 | 3,500 | 418,400 | 119 | |
695 | +49.5 | 702 | 1,912,100 | 900 | 398,400 | 442 | |
465 | -4.3 | 446 | 310,400 | 100 | 235,200 | 2,352 | |
486 | -6.9 | 501 | 123,700 | 100 | 209,600 | 2,096 | |
522 | -1.1 | 529 | 107,700 | 100 | 210,200 | 2,102 | |
528 | -5.4 | 538 | 125,000 | 600 | 186,300 | 310 | |
558 | -7.5 | 570 | 127,500 | 100 | 175,100 | 1,751 | |
603 | -0.3 | 604 | 9,800 | - | - | - | |
605 | -0.8 | 596 | 113,100 | 0 | 163,600 | - | |
610 | -0.5 | 612 | 81,700 | 0 | 162,100 | - | |
613 | -3.6 | 621 | 118,100 | 0 | 161,000 | - | |
636 | -2.0 | 642 | 49,000 | 0 | 150,900 | - | |
649 | +4.5 | 643 | 68,100 | 0 | 153,300 | - | |
621 | -4.5 | 632 | 77,900 | 0 | 147,600 | - | |
650 | -0.6 | 654 | 38,100 | 0 | 137,900 | - | |
654 | -3.8 | 673 | 66,800 | 0 | 135,800 | - | |
680 | -2.4 | 692 | 140,100 | 0 | 136,400 | - | |
697 | -8.5 | 712 | 75,400 | 0 | 113,000 | - | |
762 | +3.1 | 773 | 40,800 | 0 | 109,400 | - | |
739 | -7.6 | 784 | 77,800 | 0 | 109,900 | - |