38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,100 | 1,120 | +24 | +2.2 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +5.1 | 783 | 39,300 | 0 | 112,700 | - | |
761 | +4.7 | 747 | 37,100 | 0 | 116,900 | - | |
727 | -3.2 | 746 | 29,400 | 0 | 117,400 | - | |
751 | +0.3 | 763 | 54,200 | 0 | 118,300 | - | |
749 | +4.5 | 733 | 66,600 | 0 | 125,300 | - | |
717 | +7.3 | 691 | 66,300 | 0 | 133,600 | - | |
668 | -0.9 | 677 | 92,900 | 0 | 150,700 | - | |
674 | -6.1 | 670 | 97,800 | 0 | 144,300 | - | |
718 | -2.8 | 710 | 62,000 | 0 | 143,000 | - | |
739 | +1.5 | 742 | 49,400 | 0 | 149,800 | - | |
728 | -0.4 | 741 | 53,600 | 0 | 159,700 | - | |
731 | +2.4 | 732 | 88,700 | 0 | 160,100 | - | |
714 | -7.2 | 730 | 106,300 | 0 | 163,800 | - | |
769 | +8.9 | 732 | 83,000 | 0 | 156,800 | - | |
706 | 0.0 | 716 | 63,300 | 0 | 155,500 | - | |
706 | +0.4 | 682 | 54,900 | 0 | 167,600 | - | |
703 | +3.1 | 691 | 91,200 | 0 | 165,800 | - | |
682 | -6.8 | 689 | 127,700 | 0 | 178,000 | - | |
732 | -1.2 | 745 | 78,800 | 0 | 180,400 | - | |
741 | -12.3 | 800 | 119,600 | 0 | 177,100 | - | |
845 | -0.4 | 864 | 176,300 | 0 | 179,900 | - | |
848 | -1.3 | 867 | 164,500 | 200 | 185,000 | 925 | |
859 | +6.2 | 824 | 154,500 | 0 | 197,200 | - | |
809 | -0.4 | 823 | 87,800 | 0 | 228,700 | - | |
812 | -0.4 | 833 | 171,600 | 0 | 231,100 | - | |
815 | +3.4 | 791 | 116,400 | 0 | 235,100 | - | |
788 | -1.5 | 785 | 84,700 | 0 | 236,800 | - | |
800 | +0.3 | 798 | 59,800 | 0 | 236,200 | - | |
798 | +3.6 | 794 | 88,600 | 0 | 233,500 | - | |
770 | -6.1 | 804 | 112,400 | 0 | 240,000 | - |