38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,100 | 1,120 | +24 | +2.2 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +7.8 | 902 | 251,500 | 400 | 145,200 | 363 | |
850 | +2.7 | 850 | 177,400 | 400 | 138,700 | 346 | |
828 | -4.2 | 929 | 1,159,800 | 400 | 152,000 | 380 | |
864 | +19.3 | 808 | 591,400 | 400 | 106,100 | 265 | |
724 | +5.4 | 710 | 46,100 | 400 | 97,000 | 242 | |
687 | -2.1 | 715 | 58,100 | 400 | 97,400 | 243 | |
702 | -5.9 | 724 | 66,000 | 400 | 93,600 | 234 | |
746 | +0.4 | 768 | 110,600 | 400 | 91,600 | 229 | |
743 | +4.2 | 722 | 66,400 | 400 | 87,200 | 218 | |
713 | -10.5 | 717 | 93,500 | 400 | 95,200 | 238 | |
797 | -1.6 | 798 | 132,600 | 400 | 84,700 | 211 | |
810 | +9.8 | 782 | 153,000 | 400 | 73,700 | 184 | |
738 | +1.1 | 739 | 144,400 | 400 | 76,800 | 192 | |
730 | -0.3 | 708 | 125,400 | 400 | 75,800 | 189 | |
732 | +1.4 | 743 | 230,100 | 400 | 74,100 | 185 | |
722 | -0.8 | 720 | 26,900 | - | - | - | |
728 | +5.1 | 720 | 139,400 | 400 | 70,400 | 176 | |
693 | +3.4 | 679 | 58,800 | 400 | 80,400 | 201 | |
670 | -0.9 | 672 | 63,300 | 400 | 72,200 | 180 | |
676 | +0.7 | 674 | 53,400 | 400 | 69,000 | 172 | |
671 | -10.7 | 705 | 94,300 | 400 | 67,900 | 169 | |
751 | +15.5 | 717 | 398,800 | 400 | 71,400 | 178 | |
650 | -0.5 | 648 | 137,100 | 1,400 | 78,300 | 55.93 | |
653 | -0.8 | 655 | 405,700 | 400 | 91,400 | 228 | |
658 | +0.3 | 659 | 315,700 | 400 | 247,000 | 617 | |
656 | +8.4 | 657 | 676,400 | 400 | 196,000 | 490 | |
605 | -2.6 | 588 | 153,400 | 400 | 231,500 | 578 | |
621 | -4.5 | 611 | 113,200 | 400 | 238,300 | 595 | |
650 | +11.9 | 627 | 472,800 | 400 | 243,600 | 609 | |
581 | +5.4 | 558 | 364,400 | 5,600 | 215,600 | 38.50 |