38,436.20 | -398.90 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.50% | 0.08% | 0.22% |
52週高値 | 1,540 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,150 | 1,100 | 1,145 | +49 | +4.5 | 45,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -1.6 | 826 | 104,500 | 0 | 232,700 | - | |
833 | -0.4 | 860 | 208,900 | 0 | 234,500 | - | |
836 | -11.5 | 824 | 321,900 | 0 | 234,200 | - | |
945 | -9.6 | 1,000 | 213,700 | 0 | 221,600 | - | |
1,045 | -2.2 | 1,063 | 516,300 | 0 | 214,900 | - | |
1,069 | +2.0 | 1,024 | 216,800 | 0 | 215,200 | - | |
1,048 | +4.7 | 1,026 | 88,100 | 0 | 208,400 | - | |
1,001 | +6.3 | 1,012 | 194,000 | 0 | 214,000 | - | |
942 | -2.7 | 933 | 29,900 | - | - | - | |
968 | +5.0 | 909 | 331,500 | 0 | 239,000 | - | |
922 | -19.2 | 1,018 | 384,000 | 0 | 265,700 | - | |
1,141 | -14.3 | 1,158 | 652,900 | 0 | 289,200 | - | |
1,331 | +7.1 | 1,374 | 777,700 | 14,000 | 241,400 | 17.24 | |
1,243 | +18.9 | 1,266 | 752,800 | 100 | 260,400 | 2,604 | |
1,045 | -2.0 | 1,054 | 146,900 | 0 | 250,500 | - | |
1,066 | -24.4 | 1,135 | 418,900 | 0 | 248,600 | - | |
1,410 | +0.7 | 1,389 | 271,800 | 0 | 217,300 | - | |
1,400 | +2.9 | 1,305 | 468,500 | 800 | 229,200 | 286 | |
1,361 | -8.7 | 1,551 | 994,700 | 800 | 232,300 | 290 | |
1,490 | +11.0 | 1,410 | 431,400 | 0 | 274,300 | - | |
1,342 | +11.8 | 1,264 | 375,000 | 0 | 303,000 | - | |
1,200 | +2.9 | 1,174 | 215,500 | 0 | 323,000 | - | |
1,166 | +1.4 | 1,170 | 91,000 | 0 | 344,100 | - | |
1,150 | -1.0 | 1,165 | 123,400 | 0 | 176,300 | - | |
1,162 | -4.8 | 1,186 | 160,400 | 0 | 190,700 | - | |
1,221 | +1.2 | 1,208 | 498,400 | 0 | 192,900 | - | |
1,207 | -3.0 | 1,255 | 243,400 | 23,900 | 174,300 | 7.29 | |
1,244 | +8.0 | 1,219 | 140,000 | 300 | 177,700 | 592 | |
1,152 | - | 1,180 | 247,200 | 0 | 192,400 | - |