38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,100 | 1,120 | +24 | +2.2 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -1.4 | 546 | 137,400 | 5,400 | 215,200 | 39.85 | |
559 | +1.6 | 558 | 117,500 | 5,400 | 216,600 | 40.11 | |
550 | -5.2 | 552 | 107,500 | 5,400 | 222,200 | 41.15 | |
580 | +7.6 | 548 | 211,300 | 7,000 | 231,500 | 33.07 | |
539 | +3.9 | 540 | 186,800 | 5,400 | 225,000 | 41.67 | |
519 | -4.8 | 538 | 115,600 | 5,400 | 222,800 | 41.26 | |
545 | -6.8 | 573 | 126,000 | 5,400 | 230,100 | 42.61 | |
585 | -2.5 | 568 | 240,800 | 5,400 | 232,700 | 43.09 | |
600 | -1.5 | 610 | 234,400 | 5,400 | 246,200 | 45.59 | |
609 | -14.7 | 641 | 267,500 | 5,400 | 232,100 | 42.98 | |
714 | -1.2 | 703 | 115,200 | 5,400 | 217,100 | 40.20 | |
723 | +3.1 | 707 | 95,100 | 5,400 | 204,500 | 37.87 | |
701 | -0.6 | 693 | 177,800 | 5,400 | 203,000 | 37.59 | |
705 | -1.4 | 712 | 66,000 | 5,400 | 202,800 | 37.56 | |
715 | +0.1 | 714 | 110,500 | 5,400 | 200,700 | 37.17 | |
714 | -1.9 | 715 | 121,400 | 5,400 | 201,400 | 37.30 | |
728 | -3.7 | 744 | 95,400 | 5,400 | 201,500 | 37.31 | |
756 | -3.3 | 758 | 88,200 | 5,400 | 205,500 | 38.06 | |
782 | +1.0 | 772 | 98,700 | 5,500 | 201,300 | 36.60 | |
774 | +3.1 | 771 | 155,800 | 5,400 | 204,700 | 37.91 | |
751 | +3.9 | 740 | 116,700 | 5,400 | 224,400 | 41.56 | |
723 | +2.4 | 719 | 78,900 | 5,400 | 232,100 | 42.98 | |
706 | -2.2 | 713 | 189,000 | 5,400 | 246,700 | 45.69 | |
722 | -17.6 | 758 | 449,600 | 5,400 | 261,600 | 48.44 | |
876 | -4.1 | 872 | 245,900 | 5,400 | 296,600 | 54.93 | |
913 | +9.9 | 881 | 292,900 | 5,400 | 319,800 | 59.22 | |
831 | +2.2 | 812 | 75,700 | 5,400 | 324,400 | 60.07 | |
813 | +2.1 | 808 | 97,300 | 5,400 | 351,400 | 65.07 | |
796 | -4.9 | 812 | 106,200 | 5,400 | 362,300 | 67.09 | |
837 | 0.0 | 842 | 74,300 | 5,400 | 372,100 | 68.91 |