38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,040 | 989 | 1,011 | -1 | -0.1 | 219,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -7.7 | 1,062 | 257,800 | 0 | 152,800 | - | |
1,096 | -2.9 | 1,125 | 109,500 | 0 | 124,300 | - | |
1,129 | +1.6 | 1,143 | 103,000 | 0 | 117,600 | - | |
1,111 | -12.0 | 1,179 | 213,800 | 0 | 121,700 | - | |
1,263 | -3.1 | 1,262 | 100,900 | 0 | 133,000 | - | |
1,303 | +0.9 | 1,253 | 221,500 | 0 | 129,800 | - | |
1,292 | +10.1 | 1,239 | 418,700 | 0 | 140,200 | - | |
1,174 | +4.4 | 1,155 | 147,300 | 0 | 135,500 | - | |
1,125 | -5.1 | 1,129 | 231,300 | 0 | 131,600 | - | |
1,186 | +0.8 | 1,184 | 200,200 | 0 | 137,900 | - | |
1,177 | -5.9 | 1,207 | 255,300 | 0 | 138,200 | - | |
1,251 | -4.7 | 1,286 | 242,400 | 0 | 120,700 | - | |
1,313 | -3.2 | 1,309 | 244,700 | 0 | 129,900 | - | |
1,357 | -0.9 | 1,345 | 374,200 | 0 | 152,600 | - | |
1,369 | +14.8 | 1,298 | 658,200 | 300 | 131,200 | 437 | |
1,192 | -4.0 | 1,234 | 189,400 | 0 | 131,000 | - | |
1,242 | +3.5 | 1,240 | 243,000 | 0 | 124,500 | - | |
1,200 | -1.7 | 1,221 | 175,400 | 0 | 117,100 | - | |
1,221 | +5.1 | 1,220 | 124,100 | - | - | - | |
1,162 | +2.9 | 1,157 | 107,500 | 0 | 116,900 | - | |
1,129 | +5.8 | 1,120 | 144,800 | 0 | 112,700 | - | |
1,067 | +2.5 | 1,070 | 126,600 | 0 | 107,500 | - | |
1,041 | -3.3 | 1,055 | 102,600 | 0 | 120,700 | - | |
1,076 | +2.4 | 1,070 | 137,500 | 0 | 127,400 | - | |
1,051 | +7.8 | 1,019 | 103,500 | 0 | 131,200 | - | |
975 | -7.3 | 986 | 229,200 | 0 | 134,700 | - | |
1,052 | +4.3 | 1,052 | 184,200 | 0 | 124,200 | - | |
1,009 | -0.6 | 994 | 388,200 | 0 | 131,400 | - | |
1,015 | -1.6 | 1,005 | 176,500 | 0 | 127,200 | - |