38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,540 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,100 | 1,120 | +24 | +2.2 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | -2.9 | 1,090 | 101,000 | 0 | 142,100 | - | |
1,105 | -5.4 | 1,110 | 245,300 | 0 | 140,100 | - | |
1,168 | +3.8 | 1,173 | 317,500 | 100 | 168,800 | 1,688 | |
1,125 | -1.2 | 1,134 | 173,900 | 0 | 146,600 | - | |
1,139 | -2.3 | 1,160 | 194,400 | 0 | 152,300 | - | |
1,166 | +0.6 | 1,184 | 245,900 | 0 | 155,800 | - | |
1,159 | +6.4 | 1,151 | 238,500 | 0 | 159,400 | - | |
1,089 | -2.9 | 1,106 | 178,800 | 0 | 165,000 | - | |
1,122 | +1.6 | 1,138 | 311,100 | 0 | 156,200 | - | |
1,104 | +3.0 | 1,079 | 256,500 | 0 | 144,700 | - | |
1,072 | -7.0 | 1,083 | 739,200 | 0 | 191,600 | - | |
1,153 | -1.2 | 1,171 | 189,700 | 0 | 283,300 | - | |
1,167 | +3.6 | 1,173 | 139,300 | 0 | 289,000 | - | |
1,126 | -6.5 | 1,162 | 341,600 | 0 | 285,600 | - | |
1,204 | -12.4 | 1,248 | 598,700 | 0 | 293,900 | - | |
1,374 | +3.5 | 1,357 | 258,600 | 0 | 250,800 | - | |
1,328 | +3.4 | 1,352 | 376,200 | 0 | 259,000 | - | |
1,284 | +4.2 | 1,246 | 213,400 | 0 | 284,600 | - | |
1,232 | +0.7 | 1,255 | 389,300 | 0 | 293,100 | - | |
1,224 | +2.0 | 1,194 | 294,400 | 0 | 312,500 | - | |
1,200 | -6.2 | 1,252 | 374,600 | 0 | 322,200 | - | |
1,279 | +0.2 | 1,288 | 555,600 | 0 | 371,000 | - | |
1,277 | -10.0 | 1,327 | 1,537,700 | 0 | 435,300 | - | |
1,419 | -1.2 | 1,426 | 47,700 | - | - | - | |
1,436 | +3.2 | 1,422 | 167,600 | 0 | 419,000 | - | |
1,392 | +2.0 | 1,430 | 250,900 | 0 | 417,200 | - | |
1,365 | +4.3 | 1,367 | 211,900 | 0 | 400,900 | - | |
1,309 | -7.4 | 1,349 | 324,400 | 0 | 384,800 | - | |
1,413 | +4.4 | 1,406 | 413,300 | 0 | 424,900 | - | |
1,354 | +5.7 | 1,317 | 327,800 | 0 | 399,100 | - |