38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,930 | 5,930 | 5,930 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,930 | - | - | 0 | |
5,930 | 5,930 | 5,830 | 5,930 | -10 | -0.2 | 500 | |
6,030 | 6,030 | 5,940 | 5,940 | -90 | -1.5 | 300 | |
6,110 | 6,150 | 6,030 | 6,030 | - | - | 2,900 | |
- | - | - | 6,030 | - | - | 0 | |
6,030 | 6,030 | 6,030 | 6,030 | 0 | 0.0 | 100 | |
5,990 | 6,030 | 5,990 | 6,030 | +120 | +2.0 | 400 | |
5,890 | 5,910 | 5,890 | 5,910 | -80 | -1.3 | 200 | |
5,870 | 5,990 | 5,870 | 5,990 | - | - | 900 | |
- | - | - | 5,770 | - | - | 0 | |
- | - | - | 5,770 | - | - | 0 | |
5,880 | 5,880 | 5,750 | 5,770 | -110 | -1.9 | 1,400 | |
5,880 | 5,880 | 5,880 | 5,880 | -10 | -0.2 | 500 | |
5,750 | 5,890 | 5,750 | 5,890 | +140 | +2.4 | 800 | |
5,700 | 5,750 | 5,700 | 5,750 | - | - | 300 | |
- | - | - | 5,600 | - | - | 0 | |
5,600 | 5,600 | 5,600 | 5,600 | - | - | 200 | |
- | - | - | 5,410 | - | - | 0 | |
- | - | - | 5,410 | - | - | 0 | |
5,410 | 5,410 | 5,410 | 5,410 | -190 | -3.4 | 100 | |
5,580 | 5,600 | 5,580 | 5,600 | +120 | +2.2 | 200 | |
5,480 | 5,480 | 5,480 | 5,480 | - | - | 200 | |
- | - | - | 5,600 | - | - | 0 | |
- | - | - | 5,600 | - | - | 0 | |
- | - | - | 5,600 | - | - | 0 | |
- | - | - | 5,600 | - | - | 0 | |
5,600 | 5,600 | 5,600 | 5,600 | +10 | +0.2 | 700 | |
5,590 | 5,590 | 5,590 | 5,590 | +100 | +1.8 | 100 | |
5,400 | 5,500 | 5,400 | 5,490 | -10 | -0.2 | 900 |