38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 5,890 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,990 | 5,870 | 5,990 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,500 | 5,400 | 5,500 | +200 | +3.8 | 600 | |
5,230 | 5,300 | 5,230 | 5,300 | +60 | +1.1 | 400 | |
5,240 | 5,240 | 5,240 | 5,240 | +100 | +1.9 | 100 | |
5,110 | 5,140 | 5,100 | 5,140 | - | - | 300 | |
- | - | - | 5,160 | - | - | 0 | |
- | - | - | 5,160 | - | - | 0 | |
- | - | - | 5,160 | - | - | 0 | |
- | - | - | 5,160 | - | - | 0 | |
5,160 | 5,160 | 5,160 | 5,160 | -40 | -0.8 | 100 | |
5,210 | 5,300 | 5,200 | 5,200 | -10 | -0.2 | 500 | |
5,210 | 5,210 | 5,200 | 5,210 | - | - | 400 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
5,110 | 5,110 | 5,110 | 5,110 | 0 | 0.0 | 100 | |
5,270 | 5,270 | 5,110 | 5,110 | - | - | 1,500 | |
- | - | - | 5,170 | - | - | 0 | |
5,240 | 5,240 | 5,170 | 5,170 | -60 | -1.1 | 200 | |
5,230 | 5,230 | 5,230 | 5,230 | -10 | -0.2 | 100 | |
5,230 | 5,240 | 5,230 | 5,240 | +50 | +1.0 | 600 | |
5,190 | 5,190 | 5,190 | 5,190 | +130 | +2.6 | 100 | |
5,060 | 5,060 | 5,060 | 5,060 | - | - | 100 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
5,240 | 5,240 | 5,040 | 5,040 | 0 | 0.0 | 2,900 | |
4,980 | 5,040 | 4,980 | 5,040 | - | - | 800 |