37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,990 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,910 | 5,890 | 5,910 | -80 | -1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,040 | 4,980 | 5,040 | - | - | 800 | |
- | - | - | 5,000 | - | - | 0 | |
4,935 | 5,000 | 4,935 | 5,000 | +150 | +3.1 | 800 | |
4,770 | 4,850 | 4,770 | 4,850 | +130 | +2.8 | 200 | |
4,685 | 4,720 | 4,685 | 4,720 | - | - | 200 | |
- | - | - | 4,685 | - | - | 0 | |
- | - | - | 4,685 | - | - | 0 | |
- | - | - | 4,685 | - | - | 0 | |
4,685 | 4,685 | 4,685 | 4,685 | +45 | +1.0 | 900 | |
4,640 | 4,640 | 4,640 | 4,640 | +35 | +0.8 | 400 | |
4,605 | 4,605 | 4,605 | 4,605 | -25 | -0.5 | 200 | |
4,630 | 4,630 | 4,630 | 4,630 | +70 | +1.5 | 100 | |
4,560 | 4,560 | 4,560 | 4,560 | - | - | 200 | |
- | - | - | 4,505 | - | - | 0 | |
- | - | - | 4,505 | - | - | 0 | |
4,425 | 4,505 | 4,425 | 4,505 | +80 | +1.8 | 300 | |
4,425 | 4,425 | 4,425 | 4,425 | -170 | -3.7 | 1,000 | |
4,665 | 4,665 | 4,595 | 4,595 | - | - | 200 | |
- | - | - | 4,735 | - | - | 0 | |
- | - | - | 4,735 | - | - | 0 | |
- | - | - | 4,735 | - | - | 0 | |
4,805 | 4,805 | 4,735 | 4,735 | -70 | -1.5 | 200 | |
4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
4,665 | 4,665 | 4,665 | 4,665 | - | - | 900 | |
- | - | - | 4,525 | - | - | 0 |