37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 6,150 | 5,410 | 5,940 | +340 | +6.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,600 | 5,310 | 5,600 | +270 | +5.1 | 2,700 | |
5,600 | 5,600 | 5,330 | 5,330 | -370 | -6.5 | 3,900 | |
5,210 | 5,730 | 5,100 | 5,700 | +590 | +11.5 | 4,800 | |
4,770 | 5,270 | 4,770 | 5,110 | +390 | +8.3 | 7,400 | |
4,805 | 4,805 | 4,425 | 4,720 | +55 | +1.2 | 3,800 | |
4,580 | 4,665 | 4,480 | 4,665 | +65 | +1.4 | 2,800 | |
4,500 | 4,700 | 4,465 | 4,600 | +155 | +3.5 | 4,600 | |
4,385 | 4,530 | 4,330 | 4,445 | -80 | -1.8 | 3,300 | |
4,350 | 4,545 | 4,350 | 4,525 | +205 | +4.7 | 4,100 | |
4,440 | 4,440 | 4,320 | 4,320 | -50 | -1.1 | 3,100 | |
4,400 | 4,425 | 4,370 | 4,370 | -80 | -1.8 | 2,100 | |
4,390 | 4,550 | 4,175 | 4,450 | -70 | -1.5 | 3,600 | |
4,325 | 4,520 | 4,255 | 4,520 | +195 | +4.5 | 1,400 | |
4,285 | 4,355 | 4,165 | 4,325 | +110 | +2.6 | 1,300 | |
4,175 | 4,370 | 4,085 | 4,215 | +40 | +1.0 | 2,400 | |
4,255 | 4,500 | 4,160 | 4,175 | -75 | -1.8 | 4,200 | |
4,300 | 4,300 | 4,140 | 4,250 | -50 | -1.2 | 2,400 | |
4,080 | 4,340 | 4,080 | 4,300 | +90 | +2.1 | 3,100 | |
4,110 | 4,210 | 4,100 | 4,210 | +130 | +3.2 | 1,200 | |
4,280 | 4,345 | 4,015 | 4,080 | -200 | -4.7 | 1,800 | |
3,995 | 4,280 | 3,995 | 4,280 | +285 | +7.1 | 5,400 | |
3,895 | 3,995 | 3,885 | 3,995 | +170 | +4.4 | 1,600 | |
4,030 | 4,175 | 3,720 | 3,825 | -275 | -6.7 | 4,000 | |
4,185 | 4,230 | 4,060 | 4,100 | -130 | -3.1 | 3,100 | |
4,300 | 4,400 | 4,070 | 4,230 | -70 | -1.6 | 7,100 | |
3,945 | 4,300 | 3,820 | 4,300 | +355 | +9.0 | 4,300 | |
3,930 | 4,000 | 3,805 | 3,945 | -55 | -1.4 | 3,200 | |
3,900 | 4,050 | 3,880 | 4,000 | +130 | +3.4 | 5,300 | |
3,930 | 4,070 | 3,800 | 3,870 | -135 | -3.4 | 4,800 |