38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,930 | 5,740 | 5,740 | -190 | -3.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 3,950 | 4,070 | -130 | -3.1 | 2,400 | |
4,200 | 4,300 | 4,050 | 4,200 | 0 | 0.0 | 6,700 | |
4,100 | 4,300 | 4,100 | 4,200 | +130 | +3.2 | 3,500 | |
3,700 | 4,070 | 3,700 | 4,070 | +370 | +10.0 | 2,500 | |
3,450 | 3,950 | 3,200 | 3,700 | +460 | +14.2 | 5,400 | |
3,400 | 3,450 | 3,110 | 3,240 | -160 | -4.7 | 4,800 | |
3,000 | 3,450 | 2,900 | 3,400 | +350 | +11.5 | 4,200 | |
2,650 | 3,450 | 2,650 | 3,050 | +470 | +18.2 | 13,800 | |
2,790 | 2,790 | 2,580 | 2,580 | -270 | -9.5 | 3,600 | |
2,520 | 2,900 | 2,520 | 2,850 | +150 | +5.6 | 2,200 | |
2,620 | 2,890 | 2,540 | 2,700 | +230 | +9.3 | 3,500 | |
2,770 | 2,900 | 2,410 | 2,470 | -300 | -10.8 | 2,900 | |
2,650 | 2,800 | 2,500 | 2,770 | +120 | +4.5 | 4,300 | |
2,500 | 2,650 | 2,450 | 2,650 | 0 | 0.0 | 2,000 | |
2,390 | 2,650 | 2,350 | 2,650 | +110 | +4.3 | 12,300 | |
2,300 | 2,700 | 2,300 | 2,540 | +190 | +8.1 | 2,800 | |
2,400 | 2,500 | 2,280 | 2,350 | -40 | -1.7 | 1,500 | |
2,500 | 2,550 | 2,200 | 2,390 | -110 | -4.4 | 8,500 | |
2,300 | 2,600 | 2,200 | 2,500 | +200 | +8.7 | 6,200 | |
2,300 | 2,440 | 2,200 | 2,300 | 0 | 0.0 | 2,300 | |
2,400 | 2,600 | 2,220 | 2,300 | -100 | -4.2 | 1,700 | |
2,300 | 2,500 | 2,100 | 2,400 | +180 | +8.1 | 6,400 | |
2,150 | 2,600 | 2,050 | 2,220 | +70 | +3.3 | 2,600 | |
2,250 | 2,250 | 2,000 | 2,150 | -250 | -10.4 | 2,200 | |
2,170 | 2,600 | 2,100 | 2,400 | +200 | +9.1 | 3,700 | |
2,000 | 2,200 | 1,960 | 2,200 | +60 | +2.8 | 1,500 | |
2,200 | 2,200 | 1,950 | 2,140 | -80 | -3.6 | 1,600 | |
2,150 | 2,220 | 2,050 | 2,220 | +170 | +8.3 | 1,900 | |
2,290 | 2,290 | 2,050 | 2,050 | -110 | -5.1 | 1,900 | |
2,150 | 2,850 | 2,050 | 2,160 | +20 | +0.9 | 4,700 |