38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,930 | 5,740 | 5,740 | -190 | -3.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,500 | 4,900 | 5,050 | -350 | -6.5 | 2,400 | |
5,390 | 5,550 | 5,300 | 5,400 | +100 | +1.9 | 1,700 | |
5,300 | 5,400 | 5,200 | 5,300 | +20 | +0.4 | 3,800 | |
5,220 | 5,550 | 5,220 | 5,280 | +90 | +1.7 | 2,400 | |
5,760 | 5,790 | 5,000 | 5,190 | -570 | -9.9 | 5,900 | |
6,040 | 6,040 | 5,100 | 5,760 | -230 | -3.8 | 6,000 | |
6,860 | 6,860 | 5,900 | 5,990 | -1,070 | -15.2 | 6,400 | |
7,250 | 7,450 | 6,950 | 7,060 | -90 | -1.3 | 3,200 | |
8,100 | 8,100 | 6,700 | 7,150 | -950 | -11.7 | 13,000 | |
9,060 | 9,060 | 7,570 | 8,100 | -1,010 | -11.1 | 13,000 | |
9,850 | 9,850 | 8,000 | 9,110 | -750 | -7.6 | 15,600 | |
6,700 | 11,720 | 6,500 | 9,860 | +3,160 | +47.2 | 22,700 | |
5,600 | 7,110 | 5,400 | 6,700 | +1,250 | +22.9 | 11,100 | |
5,390 | 6,100 | 5,030 | 5,450 | -640 | -10.5 | 2,500 | |
5,000 | 6,310 | 4,980 | 6,090 | +1,100 | +22.0 | 9,100 | |
4,990 | 5,200 | 4,900 | 4,990 | +390 | +8.5 | 7,300 | |
4,800 | 4,900 | 4,550 | 4,600 | -150 | -3.2 | 3,700 | |
4,460 | 5,110 | 4,460 | 4,750 | +240 | +5.3 | 4,100 | |
5,050 | 5,600 | 4,430 | 4,510 | -240 | -5.1 | 4,300 | |
4,650 | 4,800 | 4,500 | 4,750 | -90 | -1.9 | 6,600 | |
3,810 | 5,050 | 3,810 | 4,840 | +840 | +21.0 | 19,900 | |
3,830 | 4,000 | 3,510 | 4,000 | +160 | +4.2 | 8,800 | |
3,500 | 3,840 | 3,400 | 3,840 | +380 | +11.0 | 2,700 | |
4,190 | 4,450 | 3,200 | 3,460 | -730 | -17.4 | 10,000 | |
4,330 | 4,330 | 4,150 | 4,190 | -160 | -3.7 | 6,400 | |
4,180 | 5,010 | 4,180 | 4,350 | +170 | +4.1 | 2,400 | |
4,100 | 4,180 | 4,100 | 4,180 | -10 | -0.2 | 3,000 | |
4,120 | 4,190 | 3,980 | 4,190 | +160 | +4.0 | 5,400 | |
4,240 | 4,240 | 3,830 | 4,030 | -60 | -1.5 | 6,900 | |
4,100 | 4,100 | 3,770 | 4,090 | +20 | +0.5 | 5,000 |