38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,930 | 5,740 | 5,740 | -190 | -3.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,900 | 3,690 | 3,900 | +170 | +4.6 | 3,300 | |
3,770 | 3,780 | 3,670 | 3,730 | +40 | +1.1 | 5,500 | |
3,660 | 3,740 | 3,660 | 3,690 | +30 | +0.8 | 2,000 | |
3,930 | 3,930 | 3,620 | 3,660 | -210 | -5.4 | 3,600 | |
3,800 | 3,960 | 3,760 | 3,870 | +40 | +1.0 | 5,800 | |
3,790 | 3,870 | 3,600 | 3,830 | +40 | +1.1 | 3,100 | |
3,850 | 3,870 | 3,670 | 3,790 | -60 | -1.6 | 3,100 | |
3,860 | 3,910 | 3,780 | 3,850 | +90 | +2.4 | 2,300 | |
3,860 | 3,950 | 3,730 | 3,760 | -60 | -1.6 | 1,400 | |
3,900 | 3,900 | 3,590 | 3,820 | -30 | -0.8 | 1,800 | |
3,850 | 3,900 | 3,710 | 3,850 | -10 | -0.3 | 2,300 | |
4,030 | 4,150 | 3,860 | 3,860 | -120 | -3.0 | 6,400 | |
4,000 | 4,050 | 3,840 | 3,980 | +30 | +0.8 | 2,200 | |
3,960 | 3,960 | 3,850 | 3,950 | -10 | -0.3 | 1,100 | |
3,780 | 3,960 | 3,780 | 3,960 | -10 | -0.3 | 2,400 | |
4,050 | 4,080 | 3,960 | 3,970 | -160 | -3.9 | 3,400 | |
4,060 | 4,200 | 4,000 | 4,130 | +50 | +1.2 | 7,700 | |
4,150 | 4,200 | 4,000 | 4,080 | -70 | -1.7 | 5,700 | |
4,070 | 4,330 | 4,020 | 4,150 | +80 | +2.0 | 2,600 | |
3,980 | 4,120 | 3,980 | 4,070 | +20 | +0.5 | 3,300 | |
4,090 | 4,300 | 4,010 | 4,050 | -40 | -1.0 | 3,900 | |
4,080 | 4,150 | 4,010 | 4,090 | +10 | +0.2 | 4,700 | |
3,980 | 4,100 | 3,960 | 4,080 | 0 | 0.0 | 2,100 | |
4,000 | 4,140 | 3,920 | 4,080 | +70 | +1.7 | 5,200 | |
3,920 | 4,020 | 3,920 | 4,010 | +10 | +0.2 | 4,600 | |
4,150 | 4,150 | 3,860 | 4,000 | -150 | -3.6 | 2,600 | |
4,040 | 4,150 | 3,960 | 4,150 | +110 | +2.7 | 2,500 | |
4,080 | 4,080 | 3,960 | 4,040 | -40 | -1.0 | 2,300 | |
4,250 | 4,330 | 4,000 | 4,080 | -150 | -3.5 | 8,600 | |
4,110 | 4,230 | 4,070 | 4,230 | -20 | -0.5 | 2,300 |