37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,030 | 5,940 | 5,940 | -90 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,690 | - | - | 0 | |
4,690 | 4,690 | 4,690 | 4,690 | +90 | +2.0 | 100 | |
4,595 | 4,600 | 4,595 | 4,600 | +50 | +1.1 | 200 | |
4,540 | 4,550 | 4,540 | 4,550 | +75 | +1.7 | 300 | |
4,475 | 4,475 | 4,475 | 4,475 | - | - | 100 | |
- | - | - | 4,465 | - | - | 0 | |
4,465 | 4,465 | 4,465 | 4,465 | -35 | -0.8 | 100 | |
4,540 | 4,540 | 4,500 | 4,500 | -40 | -0.9 | 200 | |
4,500 | 4,540 | 4,500 | 4,540 | +40 | +0.9 | 300 | |
4,500 | 4,500 | 4,500 | 4,500 | +55 | +1.2 | 100 | |
4,445 | 4,445 | 4,445 | 4,445 | -15 | -0.3 | 100 | |
4,460 | 4,460 | 4,460 | 4,460 | - | - | 100 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
4,530 | 4,530 | 4,530 | 4,530 | +20 | +0.4 | 600 | |
4,510 | 4,510 | 4,510 | 4,510 | +5 | +0.1 | 100 | |
4,505 | 4,505 | 4,505 | 4,505 | +5 | +0.1 | 400 | |
4,500 | 4,500 | 4,500 | 4,500 | +95 | +2.2 | 200 | |
4,405 | 4,405 | 4,405 | 4,405 | -35 | -0.8 | 100 | |
4,440 | 4,440 | 4,440 | 4,440 | +105 | +2.4 | 100 | |
4,330 | 4,335 | 4,330 | 4,335 | - | - | 700 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 400 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
4,460 | 4,460 | 4,460 | 4,460 | -70 | -1.5 | 100 |