37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 5,990 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,910 | 5,890 | 5,910 | -80 | -1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
4,525 | 4,525 | 4,525 | 4,525 | -25 | -0.5 | 100 | |
4,550 | 4,550 | 4,550 | 4,550 | - | - | 100 | |
- | - | - | 4,480 | - | - | 0 | |
4,480 | 4,480 | 4,480 | 4,480 | - | - | 800 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
4,480 | 4,480 | 4,480 | 4,480 | -30 | -0.7 | 200 | |
4,600 | 4,600 | 4,510 | 4,510 | -90 | -2.0 | 500 | |
4,580 | 4,600 | 4,580 | 4,600 | 0 | 0.0 | 200 | |
4,600 | 4,600 | 4,600 | 4,600 | +30 | +0.7 | 100 | |
4,600 | 4,600 | 4,570 | 4,570 | -30 | -0.7 | 500 | |
4,600 | 4,600 | 4,600 | 4,600 | 0 | 0.0 | 100 | |
4,600 | 4,600 | 4,600 | 4,600 | -20 | -0.4 | 100 | |
4,620 | 4,620 | 4,620 | 4,620 | 0 | 0.0 | 1,100 | |
4,620 | 4,620 | 4,620 | 4,620 | 0 | 0.0 | 100 | |
4,665 | 4,665 | 4,620 | 4,620 | -80 | -1.7 | 400 | |
4,680 | 4,700 | 4,680 | 4,700 | - | - | 700 | |
- | - | - | 4,620 | - | - | 0 | |
4,620 | 4,620 | 4,620 | 4,620 | - | - | 100 | |
- | - | - | 4,690 | - | - | 0 | |
4,690 | 4,690 | 4,690 | 4,690 | +90 | +2.0 | 100 | |
4,595 | 4,600 | 4,595 | 4,600 | +50 | +1.1 | 200 | |
4,540 | 4,550 | 4,540 | 4,550 | +75 | +1.7 | 300 | |
4,475 | 4,475 | 4,475 | 4,475 | - | - | 100 |