38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,400 | 4,400 | - | - | 400 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
4,460 | 4,460 | 4,460 | 4,460 | -70 | -1.5 | 100 | |
4,530 | 4,530 | 4,530 | 4,530 | 0 | 0.0 | 100 | |
4,385 | 4,530 | 4,385 | 4,530 | +5 | +0.1 | 300 | |
4,525 | 4,525 | 4,525 | 4,525 | - | - | 100 | |
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
4,525 | 4,525 | 4,525 | 4,525 | +20 | +0.4 | 900 | |
4,455 | 4,505 | 4,455 | 4,505 | - | - | 200 | |
- | - | - | 4,505 | - | - | 0 | |
4,490 | 4,510 | 4,490 | 4,505 | -10 | -0.2 | 300 | |
4,535 | 4,535 | 4,515 | 4,515 | - | - | 200 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
4,545 | 4,545 | 4,545 | 4,545 | +20 | +0.4 | 1,400 | |
4,505 | 4,525 | 4,495 | 4,525 | +55 | +1.2 | 300 | |
4,470 | 4,470 | 4,470 | 4,470 | 0 | 0.0 | 200 | |
4,470 | 4,470 | 4,470 | 4,470 | +70 | +1.6 | 300 | |
4,350 | 4,400 | 4,350 | 4,400 | - | - | 200 | |
- | - | - | 4,320 | - | - | 0 |