40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 5,730 | 52週安値 | 4,175 | ||
---|---|---|---|---|---|
昨年来高値 | 5,730 | 昨年来安値 | 4,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,420 | - | - | 0 | |
- | - | - | 5,420 | - | - | 0 | |
5,420 | 5,420 | 5,420 | 5,420 | - | - | 100 | |
- | - | - | 5,410 | - | - | 0 | |
5,400 | 5,410 | 5,400 | 5,410 | -90 | -1.6 | 900 | |
5,500 | 5,500 | 5,500 | 5,500 | -100 | -1.8 | 100 | |
5,600 | 5,600 | 5,600 | 5,600 | +100 | +1.8 | 100 | |
5,600 | 5,600 | 5,500 | 5,500 | -200 | -3.5 | 200 | |
5,700 | 5,700 | 5,700 | 5,700 | -30 | -0.5 | 100 | |
5,730 | 5,730 | 5,730 | 5,730 | 0 | 0.0 | 200 | |
5,720 | 5,730 | 5,720 | 5,730 | +40 | +0.7 | 300 | |
5,690 | 5,690 | 5,690 | 5,690 | +100 | +1.8 | 100 | |
5,590 | 5,590 | 5,590 | 5,590 | -60 | -1.1 | 800 | |
5,490 | 5,650 | 5,490 | 5,650 | +210 | +3.9 | 700 | |
5,460 | 5,460 | 5,440 | 5,440 | -60 | -1.1 | 200 | |
5,400 | 5,500 | 5,400 | 5,500 | +200 | +3.8 | 600 | |
5,230 | 5,300 | 5,230 | 5,300 | +60 | +1.1 | 400 | |
5,240 | 5,240 | 5,240 | 5,240 | +100 | +1.9 | 100 | |
5,110 | 5,140 | 5,100 | 5,140 | - | - | 300 | |
- | - | - | 5,160 | - | - | 0 | |
- | - | - | 5,160 | - | - | 0 | |
- | - | - | 5,160 | - | - | 0 | |
- | - | - | 5,160 | - | - | 0 | |
5,160 | 5,160 | 5,160 | 5,160 | -40 | -0.8 | 100 | |
5,210 | 5,300 | 5,200 | 5,200 | -10 | -0.2 | 500 | |
5,210 | 5,210 | 5,200 | 5,210 | - | - | 400 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 |