52週高値 | 1,661 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,109 | 1,079 | 1,094 | -7 | -0.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 871 | 896 | -39 | -4.2 | 236,400 | |
944 | 944 | 880 | 935 | -9 | -1.0 | 381,000 | |
881 | 1,020 | 871 | 944 | +51 | +5.7 | 717,700 | |
930 | 939 | 857 | 893 | -32 | -3.5 | 822,900 | |
1,040 | 1,040 | 896 | 925 | -109 | -10.5 | 343,900 | |
1,033 | 1,041 | 940 | 1,034 | +15 | +1.5 | 566,400 | |
1,010 | 1,119 | 933 | 1,019 | +12 | +1.2 | 798,800 | |
1,329 | 1,337 | 1,003 | 1,007 | -335 | -25.0 | 1,852,000 | |
830 | 1,718 | 819 | 1,342 | +512 | +61.7 | 4,605,700 | |
890 | 1,290 | 812 | 830 | -60 | -6.7 | 2,918,600 | |
734 | 915 | 730 | 890 | +142 | +19.0 | 809,700 | |
815 | 920 | 642 | 748 | -22 | -2.9 | 860,000 | |
888 | 919 | 713 | 770 | -115 | -13.0 | 436,100 | |
819 | 925 | 670 | 885 | +59 | +7.1 | 538,400 | |
630 | 1,097 | 626 | 826 | +203 | +32.6 | 1,024,900 | |
550 | 623 | 520 | 623 | +73 | +13.3 | 351,600 | |
510 | 559 | 495 | 550 | +53 | +10.7 | 515,800 | |
416 | 503 | 412 | 497 | +79 | +18.9 | 141,000 | |
404 | 419 | 404 | 418 | +13 | +3.2 | 63,900 | |
408 | 416 | 389 | 405 | +2 | +0.5 | 21,300 | |
411 | 429 | 403 | 403 | -8 | -1.9 | 15,000 | |
414 | 420 | 406 | 411 | +11 | +2.8 | 45,500 | |
435 | 445 | 395 | 400 | -50 | -11.1 | 20,000 | |
401 | 450 | 388 | 450 | +42 | +10.3 | 26,000 | |
454 | 454 | 400 | 408 | -46 | -10.1 | 31,500 | |
483 | 498 | 431 | 454 | -30 | -6.2 | 55,300 | |
450 | 535 | 415 | 484 | +35 | +7.8 | 83,500 | |
387 | 455 | 376 | 449 | +64 | +16.6 | 67,100 | |
357 | 418 | 344 | 385 | +36 | +10.3 | 113,600 | |
360 | 390 | 344 | 349 | -6 | -1.7 | 111,900 |