年初来高値 | 1,198 | 年初来安値 | 900 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,192 | 1,139 | 1,170 | +22 | +1.9 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,195 | 1,147 | 1,148 | -29 | -2.5 | 51,400 | |
1,139 | 1,198 | 1,137 | 1,177 | +38 | +3.3 | 86,800 | |
1,105 | 1,146 | 1,095 | 1,139 | +43 | +3.9 | 65,700 | |
1,067 | 1,103 | 1,067 | 1,096 | +31 | +2.9 | 41,900 | |
1,091 | 1,091 | 1,054 | 1,065 | -41 | -3.7 | 39,400 | |
1,113 | 1,125 | 1,097 | 1,106 | +18 | +1.7 | 52,900 | |
1,099 | 1,113 | 1,082 | 1,088 | -11 | -1.0 | 41,100 | |
1,064 | 1,128 | 1,064 | 1,099 | +16 | +1.5 | 80,700 | |
1,052 | 1,119 | 1,052 | 1,083 | +33 | +3.1 | 103,000 | |
1,048 | 1,060 | 1,041 | 1,050 | -11 | -1.0 | 15,700 | |
1,068 | 1,073 | 1,047 | 1,061 | -7 | -0.7 | 33,200 | |
1,040 | 1,080 | 1,022 | 1,068 | +27 | +2.6 | 36,300 | |
1,038 | 1,046 | 1,021 | 1,041 | +14 | +1.4 | 21,300 | |
1,058 | 1,067 | 1,019 | 1,027 | -35 | -3.3 | 46,600 | |
1,080 | 1,097 | 1,061 | 1,062 | -24 | -2.2 | 40,800 | |
1,094 | 1,115 | 1,071 | 1,086 | -19 | -1.7 | 40,000 | |
1,135 | 1,140 | 1,081 | 1,105 | -20 | -1.8 | 49,400 | |
1,129 | 1,136 | 1,106 | 1,125 | +2 | +0.2 | 48,600 | |
1,106 | 1,129 | 1,099 | 1,123 | +37 | +3.4 | 27,300 | |
1,105 | 1,121 | 1,074 | 1,086 | -35 | -3.1 | 26,600 | |
1,153 | 1,174 | 1,120 | 1,121 | -30 | -2.6 | 27,500 | |
1,137 | 1,154 | 1,119 | 1,151 | +5 | +0.4 | 20,500 | |
1,139 | 1,147 | 1,119 | 1,146 | +7 | +0.6 | 29,900 | |
1,155 | 1,157 | 1,123 | 1,139 | -18 | -1.6 | 35,900 | |
1,185 | 1,185 | 1,134 | 1,157 | -3 | -0.3 | 50,400 | |
1,127 | 1,160 | 1,111 | 1,160 | +50 | +4.5 | 65,100 | |
1,080 | 1,114 | 1,074 | 1,110 | +37 | +3.4 | 39,100 | |
1,068 | 1,080 | 1,050 | 1,073 | +21 | +2.0 | 44,000 | |
1,031 | 1,081 | 1,031 | 1,052 | +12 | +1.2 | 43,200 |