52週高値 | 1,779 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,100 | 1,082 | 1,089 | +3 | +0.3 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,244 | 1,221 | 1,230 | -13 | -1.0 | 90,100 | |
1,245 | 1,255 | 1,228 | 1,243 | -3 | -0.2 | 120,400 | |
1,267 | 1,272 | 1,245 | 1,246 | -21 | -1.7 | 135,400 | |
1,270 | 1,278 | 1,262 | 1,267 | -11 | -0.9 | 81,200 | |
1,264 | 1,279 | 1,261 | 1,278 | +18 | +1.4 | 105,600 | |
1,268 | 1,281 | 1,260 | 1,260 | -8 | -0.6 | 143,600 | |
1,252 | 1,272 | 1,251 | 1,268 | +5 | +0.4 | 102,300 | |
1,269 | 1,273 | 1,262 | 1,263 | -5 | -0.4 | 55,800 | |
1,293 | 1,296 | 1,264 | 1,268 | -19 | -1.5 | 125,800 | |
1,281 | 1,289 | 1,280 | 1,287 | -2 | -0.2 | 50,800 | |
1,285 | 1,298 | 1,283 | 1,289 | +3 | +0.2 | 51,000 | |
1,290 | 1,299 | 1,283 | 1,286 | -14 | -1.1 | 70,200 | |
1,337 | 1,337 | 1,290 | 1,300 | +1 | +0.1 | 130,100 | |
1,228 | 1,340 | 1,221 | 1,299 | +71 | +5.8 | 340,600 | |
1,220 | 1,228 | 1,208 | 1,228 | +2 | +0.2 | 83,400 | |
1,175 | 1,230 | 1,174 | 1,226 | +41 | +3.5 | 185,900 | |
1,198 | 1,203 | 1,177 | 1,185 | -6 | -0.5 | 80,600 | |
1,190 | 1,208 | 1,150 | 1,191 | +8 | +0.7 | 167,200 | |
1,126 | 1,188 | 1,123 | 1,183 | +43 | +3.8 | 288,200 | |
1,170 | 1,171 | 1,128 | 1,140 | -33 | -2.8 | 299,100 | |
1,104 | 1,190 | 1,104 | 1,173 | -231 | -16.5 | 833,700 | |
1,386 | 1,404 | 1,362 | 1,404 | +19 | +1.4 | 282,300 | |
1,390 | 1,390 | 1,370 | 1,385 | -6 | -0.4 | 170,800 | |
1,351 | 1,391 | 1,351 | 1,391 | +43 | +3.2 | 276,600 | |
1,343 | 1,352 | 1,338 | 1,348 | +8 | +0.6 | 134,000 | |
1,330 | 1,351 | 1,326 | 1,340 | +18 | +1.4 | 158,400 | |
1,330 | 1,335 | 1,312 | 1,322 | -14 | -1.0 | 200,100 | |
1,345 | 1,347 | 1,331 | 1,336 | -4 | -0.3 | 157,300 | |
1,314 | 1,342 | 1,312 | 1,340 | +28 | +2.1 | 262,000 | |
1,310 | 1,313 | 1,299 | 1,312 | +9 | +0.7 | 152,400 |