52週高値 | 1,744 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,089 | 1,072 | 1,084 | +2 | +0.2 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,311 | 1,295 | 1,311 | +6 | +0.5 | 130,100 | |
1,304 | 1,305 | 1,288 | 1,305 | +1 | +0.1 | 223,800 | |
1,304 | 1,313 | 1,292 | 1,304 | +5 | +0.4 | 215,500 | |
1,295 | 1,307 | 1,293 | 1,299 | +2 | +0.2 | 126,400 | |
1,299 | 1,308 | 1,291 | 1,297 | +5 | +0.4 | 138,700 | |
1,309 | 1,317 | 1,292 | 1,292 | -12 | -0.9 | 191,400 | |
1,299 | 1,308 | 1,291 | 1,304 | +5 | +0.4 | 268,600 | |
1,299 | 1,305 | 1,287 | 1,299 | +7 | +0.5 | 162,200 | |
1,301 | 1,306 | 1,290 | 1,292 | -4 | -0.3 | 200,800 | |
1,320 | 1,333 | 1,296 | 1,296 | -9 | -0.7 | 227,100 | |
1,320 | 1,321 | 1,292 | 1,305 | -25 | -1.9 | 206,800 | |
1,327 | 1,346 | 1,323 | 1,330 | +21 | +1.6 | 208,500 | |
1,302 | 1,314 | 1,295 | 1,309 | +10 | +0.8 | 127,700 | |
1,294 | 1,310 | 1,294 | 1,299 | -6 | -0.5 | 158,900 | |
1,307 | 1,310 | 1,292 | 1,305 | -13 | -1.0 | 317,300 | |
1,337 | 1,346 | 1,315 | 1,318 | -24 | -1.8 | 211,800 | |
1,359 | 1,369 | 1,340 | 1,342 | -3 | -0.2 | 162,100 | |
1,388 | 1,392 | 1,345 | 1,345 | -42 | -3.0 | 211,600 | |
1,399 | 1,404 | 1,385 | 1,387 | -6 | -0.4 | 167,300 | |
1,397 | 1,414 | 1,391 | 1,393 | -1 | -0.1 | 200,400 | |
1,400 | 1,410 | 1,381 | 1,394 | -6 | -0.4 | 305,500 | |
1,422 | 1,422 | 1,370 | 1,400 | +8 | +0.6 | 263,500 | |
1,369 | 1,415 | 1,331 | 1,392 | +30 | +2.2 | 546,300 | |
1,297 | 1,365 | 1,297 | 1,362 | +57 | +4.4 | 647,600 | |
1,351 | 1,362 | 1,290 | 1,305 | -64 | -4.7 | 889,600 | |
1,471 | 1,471 | 1,350 | 1,369 | -103 | -7.0 | 963,100 | |
1,512 | 1,532 | 1,465 | 1,472 | -160 | -9.8 | 950,600 | |
1,625 | 1,648 | 1,603 | 1,632 | +3 | +0.2 | 553,600 | |
1,645 | 1,645 | 1,625 | 1,629 | -19 | -1.2 | 329,200 | |
1,660 | 1,661 | 1,642 | 1,648 | -16 | -1.0 | 374,800 |