52週高値 | 1,744 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,089 | 1,072 | 1,084 | +2 | +0.2 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,347 | 1,331 | 1,336 | -4 | -0.3 | 157,300 | |
1,314 | 1,342 | 1,312 | 1,340 | +28 | +2.1 | 262,000 | |
1,310 | 1,313 | 1,299 | 1,312 | +9 | +0.7 | 152,400 | |
1,298 | 1,305 | 1,290 | 1,303 | +3 | +0.2 | 138,000 | |
1,294 | 1,302 | 1,291 | 1,300 | +9 | +0.7 | 88,400 | |
1,290 | 1,295 | 1,282 | 1,291 | +3 | +0.2 | 81,800 | |
1,285 | 1,302 | 1,285 | 1,288 | +7 | +0.5 | 170,700 | |
1,273 | 1,285 | 1,270 | 1,281 | +6 | +0.5 | 99,000 | |
1,269 | 1,279 | 1,261 | 1,275 | +6 | +0.5 | 114,200 | |
1,255 | 1,270 | 1,254 | 1,269 | +17 | +1.4 | 139,000 | |
1,250 | 1,252 | 1,242 | 1,252 | +5 | +0.4 | 153,900 | |
1,245 | 1,251 | 1,238 | 1,247 | -1 | -0.1 | 101,400 | |
1,233 | 1,255 | 1,229 | 1,248 | +18 | +1.5 | 186,500 | |
1,255 | 1,258 | 1,224 | 1,230 | -16 | -1.3 | 252,500 | |
1,266 | 1,278 | 1,238 | 1,246 | -19 | -1.5 | 390,400 | |
1,282 | 1,290 | 1,264 | 1,265 | -17 | -1.3 | 441,200 | |
1,299 | 1,301 | 1,278 | 1,282 | -14 | -1.1 | 305,500 | |
1,300 | 1,304 | 1,291 | 1,296 | -12 | -0.9 | 199,900 | |
1,330 | 1,330 | 1,307 | 1,308 | -24 | -1.8 | 230,800 | |
1,320 | 1,332 | 1,314 | 1,332 | +10 | +0.8 | 189,200 | |
1,319 | 1,325 | 1,316 | 1,322 | +2 | +0.2 | 127,600 | |
1,306 | 1,325 | 1,306 | 1,320 | +14 | +1.1 | 186,400 | |
1,300 | 1,306 | 1,298 | 1,306 | +6 | +0.5 | 120,700 | |
1,305 | 1,312 | 1,294 | 1,300 | -4 | -0.3 | 137,000 | |
1,310 | 1,314 | 1,298 | 1,304 | -1 | -0.1 | 171,100 | |
1,293 | 1,306 | 1,289 | 1,305 | +12 | +0.9 | 192,500 | |
1,301 | 1,309 | 1,292 | 1,293 | -16 | -1.2 | 151,000 | |
1,320 | 1,321 | 1,295 | 1,309 | -14 | -1.1 | 217,400 | |
1,320 | 1,333 | 1,319 | 1,323 | +4 | +0.3 | 202,000 | |
1,311 | 1,319 | 1,306 | 1,319 | +8 | +0.6 | 153,900 |