52週高値 | 1,884 | 52週安値 | 986 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244 | 昨年来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,096 | 1,057 | 1,064 | -30 | -2.7 | 449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,109 | 1,056 | 1,094 | +46 | +4.4 | 472,700 | |
1,036 | 1,066 | 1,018 | 1,048 | -1 | -0.1 | 556,600 | |
1,003 | 1,058 | 986 | 1,049 | +39 | +3.9 | 1,059,100 | |
1,053 | 1,055 | 998 | 1,010 | -43 | -4.1 | 892,200 | |
1,050 | 1,056 | 1,030 | 1,053 | +4 | +0.4 | 472,300 | |
1,045 | 1,101 | 1,033 | 1,049 | +8 | +0.8 | 642,400 | |
1,090 | 1,104 | 1,037 | 1,041 | -46 | -4.2 | 490,900 | |
1,111 | 1,126 | 1,087 | 1,087 | -23 | -2.1 | 422,700 | |
1,115 | 1,143 | 1,107 | 1,110 | -4 | -0.4 | 434,500 | |
1,138 | 1,173 | 1,113 | 1,114 | -23 | -2.0 | 572,200 | |
1,129 | 1,147 | 1,117 | 1,137 | +8 | +0.7 | 408,600 | |
1,089 | 1,132 | 1,085 | 1,129 | +44 | +4.1 | 281,000 | |
1,110 | 1,114 | 1,041 | 1,085 | -23 | -2.1 | 995,700 | |
1,120 | 1,122 | 1,080 | 1,108 | -14 | -1.2 | 670,900 | |
1,139 | 1,169 | 1,082 | 1,122 | +11 | +1.0 | 780,300 | |
1,216 | 1,276 | 1,110 | 1,111 | -99 | -8.2 | 1,059,200 | |
1,130 | 1,237 | 1,130 | 1,210 | +87 | +7.7 | 954,100 | |
1,100 | 1,130 | 1,100 | 1,123 | +27 | +2.5 | 473,200 | |
1,169 | 1,209 | 1,081 | 1,096 | -43 | -3.8 | 906,600 | |
1,227 | 1,230 | 1,137 | 1,139 | -84 | -6.9 | 699,600 | |
1,195 | 1,238 | 1,180 | 1,223 | +10 | +0.8 | 449,500 | |
1,210 | 1,220 | 1,154 | 1,213 | -8 | -0.7 | 463,800 | |
1,199 | 1,225 | 1,193 | 1,221 | +18 | +1.5 | 293,800 | |
1,232 | 1,262 | 1,203 | 1,203 | -33 | -2.7 | 418,500 | |
1,320 | 1,329 | 1,184 | 1,236 | -86 | -6.5 | 747,800 | |
1,297 | 1,326 | 1,268 | 1,322 | +42 | +3.3 | 771,000 | |
1,280 | 1,319 | 1,248 | 1,280 | +15 | +1.2 | 683,600 | |
1,243 | 1,265 | 1,221 | 1,265 | +22 | +1.8 | 447,500 | |
1,268 | 1,281 | 1,228 | 1,243 | -25 | -2.0 | 586,200 |