52週高値 | 1,744 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,089 | 1,072 | 1,087 | +5 | +0.5 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,658 | 1,664 | -5 | -0.3 | 321,200 | |
1,670 | 1,672 | 1,657 | 1,669 | -6 | -0.4 | 342,000 | |
1,687 | 1,690 | 1,653 | 1,675 | -8 | -0.5 | 315,600 | |
1,718 | 1,722 | 1,683 | 1,683 | -38 | -2.2 | 412,700 | |
1,736 | 1,744 | 1,712 | 1,721 | -3 | -0.2 | 233,500 | |
1,713 | 1,728 | 1,709 | 1,724 | +4 | +0.2 | 153,400 | |
1,735 | 1,737 | 1,712 | 1,720 | -22 | -1.3 | 245,400 | |
1,761 | 1,779 | 1,741 | 1,742 | -16 | -0.9 | 225,600 | |
1,775 | 1,776 | 1,757 | 1,758 | -18 | -1.0 | 164,000 | |
1,770 | 1,780 | 1,763 | 1,776 | +6 | +0.3 | 135,800 | |
1,778 | 1,779 | 1,759 | 1,770 | -16 | -0.9 | 213,800 | |
1,797 | 1,803 | 1,778 | 1,786 | -12 | -0.7 | 195,700 | |
1,801 | 1,803 | 1,783 | 1,798 | -2 | -0.1 | 221,100 | |
1,800 | 1,810 | 1,793 | 1,800 | +9 | +0.5 | 156,900 | |
1,800 | 1,814 | 1,790 | 1,791 | -3 | -0.2 | 293,000 | |
1,770 | 1,794 | 1,765 | 1,794 | +21 | +1.2 | 253,000 | |
1,752 | 1,773 | 1,749 | 1,773 | +26 | +1.5 | 241,100 | |
1,751 | 1,767 | 1,747 | 1,747 | +6 | +0.3 | 259,000 | |
1,740 | 1,747 | 1,731 | 1,741 | +18 | +1.0 | 212,500 | |
1,730 | 1,741 | 1,716 | 1,723 | -4 | -0.2 | 187,200 | |
1,734 | 1,737 | 1,720 | 1,727 | -16 | -0.9 | 263,700 | |
1,765 | 1,783 | 1,743 | 1,743 | -29 | -1.6 | 340,500 | |
1,747 | 1,779 | 1,738 | 1,772 | +18 | +1.0 | 363,700 | |
1,772 | 1,789 | 1,746 | 1,754 | -39 | -2.2 | 422,900 | |
1,875 | 1,878 | 1,787 | 1,793 | -84 | -4.5 | 556,000 | |
1,793 | 1,884 | 1,788 | 1,877 | -122 | -6.1 | 798,000 | |
1,979 | 1,999 | 1,971 | 1,999 | +29 | +1.5 | 558,000 | |
1,990 | 1,999 | 1,966 | 1,970 | -19 | -1.0 | 491,600 | |
1,999 | 1,999 | 1,968 | 1,989 | +19 | +1.0 | 366,000 | |
1,950 | 1,974 | 1,940 | 1,970 | +18 | +0.9 | 303,600 |