52週高値 | 1,878 | 52週安値 | 986 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244 | 昨年来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,071 | 1,040 | 1,042 | -22 | -2.1 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,065 | 2,042 | 2,055 | +17 | +0.8 | 280,700 | |
2,059 | 2,070 | 2,033 | 2,038 | -6 | -0.3 | 346,900 | |
2,038 | 2,051 | 2,023 | 2,044 | 0 | 0.0 | 339,000 | |
2,000 | 2,048 | 1,997 | 2,044 | +53 | +2.7 | 687,500 | |
1,982 | 1,994 | 1,962 | 1,991 | +1 | +0.1 | 544,600 | |
1,969 | 2,003 | 1,957 | 1,990 | +31 | +1.6 | 832,100 | |
1,997 | 2,000 | 1,954 | 1,959 | -30 | -1.5 | 748,200 | |
2,002 | 2,013 | 1,977 | 1,989 | -27 | -1.3 | 589,100 | |
1,989 | 2,022 | 1,979 | 2,016 | +50 | +2.5 | 650,300 | |
1,988 | 1,991 | 1,964 | 1,966 | -24 | -1.2 | 270,400 | |
1,982 | 1,995 | 1,980 | 1,990 | +8 | +0.4 | 205,900 | |
1,984 | 2,005 | 1,981 | 1,982 | +7 | +0.4 | 180,600 | |
1,968 | 1,990 | 1,961 | 1,975 | +3 | +0.2 | 217,800 | |
2,017 | 2,018 | 1,971 | 1,972 | -28 | -1.4 | 271,900 | |
2,003 | 2,032 | 1,997 | 2,000 | +8 | +0.4 | 416,900 | |
1,992 | 2,002 | 1,984 | 1,992 | -1 | -0.1 | 234,000 | |
1,959 | 1,994 | 1,956 | 1,993 | +28 | +1.4 | 239,300 | |
1,998 | 2,002 | 1,960 | 1,965 | -28 | -1.4 | 353,700 | |
1,996 | 1,996 | 1,966 | 1,993 | -4 | -0.2 | 309,500 | |
1,977 | 2,000 | 1,966 | 1,997 | +20 | +1.0 | 297,600 | |
1,989 | 1,994 | 1,973 | 1,977 | -5 | -0.3 | 266,000 | |
1,981 | 1,984 | 1,962 | 1,982 | +14 | +0.7 | 212,800 | |
1,939 | 1,971 | 1,934 | 1,968 | +26 | +1.3 | 139,800 | |
1,950 | 1,959 | 1,941 | 1,942 | -17 | -0.9 | 129,300 | |
1,960 | 1,975 | 1,938 | 1,959 | +6 | +0.3 | 235,000 | |
1,925 | 1,955 | 1,925 | 1,953 | +30 | +1.6 | 124,000 | |
1,937 | 1,941 | 1,913 | 1,923 | -25 | -1.3 | 180,300 | |
1,940 | 1,959 | 1,928 | 1,948 | -16 | -0.8 | 285,400 | |
1,993 | 1,993 | 1,955 | 1,964 | -29 | -1.5 | 260,600 | |
1,987 | 2,005 | 1,981 | 1,993 | - | - | 298,400 |