52週高値 | 1,680 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,109 | 1,079 | 1,091 | -10 | -0.9 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 550 | 561 | -65 | -10.4 | 75,000 | |
620 | 671 | 620 | 626 | +12 | +2.0 | 139,000 | |
501 | 620 | 500 | 614 | +113 | +22.6 | 152,000 | |
450 | 513 | 440 | 501 | +53 | +11.8 | 129,000 | |
439 | 465 | 421 | 448 | +28 | +6.7 | 44,000 | |
415 | 432 | 413 | 420 | +1 | +0.2 | 44,000 | |
469 | 477 | 408 | 419 | -51 | -10.9 | 46,000 | |
453 | 495 | 452 | 470 | +37 | +8.5 | 114,000 | |
401 | 458 | 400 | 433 | +35 | +8.8 | 154,000 | |
396 | 400 | 382 | 398 | +7 | +1.8 | 56,000 | |
379 | 405 | 373 | 391 | +19 | +5.1 | 49,000 | |
370 | 380 | 369 | 372 | +1 | +0.3 | 59,000 | |
370 | 379 | 369 | 371 | +4 | +1.1 | 22,000 | |
353 | 367 | 342 | 367 | +12 | +3.4 | 18,000 | |
354 | 356 | 350 | 355 | +8 | +2.3 | 26,000 | |
338 | 358 | 338 | 347 | +9 | +2.7 | 19,000 | |
335 | 338 | 316 | 338 | +8 | +2.4 | 26,000 | |
350 | 357 | 312 | 330 | -20 | -5.7 | 58,000 | |
379 | 379 | 350 | 350 | -25 | -6.7 | 63,000 | |
375 | 380 | 360 | 375 | 0 | 0.0 | 75,000 | |
399 | 399 | 361 | 375 | -15 | -3.8 | 74,000 | |
390 | 398 | 377 | 390 | +5 | +1.3 | 23,000 | |
381 | 399 | 381 | 385 | +15 | +4.1 | 19,000 | |
391 | 409 | 370 | 370 | -18 | -4.6 | 20,000 | |
389 | 408 | 381 | 388 | -3 | -0.8 | 20,000 | |
397 | 397 | 369 | 391 | +3 | +0.8 | 21,000 | |
373 | 390 | 366 | 388 | +15 | +4.0 | 30,000 | |
389 | 389 | 359 | 373 | -7 | -1.8 | 42,000 | |
399 | 399 | 380 | 380 | +5 | +1.3 | 9,000 | |
380 | 408 | 364 | 375 | -25 | -6.2 | 40,000 |