52週高値 | 1,680 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,109 | 1,079 | 1,092 | -9 | -0.8 | 177,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,500 | 1,388 | 1,430 | -20 | -1.4 | 19,800 | |
1,245 | 1,450 | 1,245 | 1,450 | +160 | +12.4 | 32,600 | |
1,230 | 1,310 | 1,210 | 1,290 | +79 | +6.5 | 16,000 | |
1,190 | 1,320 | 1,190 | 1,211 | -79 | -6.1 | 28,000 | |
1,189 | 1,290 | 1,185 | 1,290 | +115 | +9.8 | 18,000 | |
1,478 | 1,478 | 1,175 | 1,175 | -319 | -21.4 | 20,000 | |
1,502 | 1,502 | 1,474 | 1,494 | -58 | -3.7 | 7,000 | |
1,612 | 1,735 | 1,552 | 1,552 | -212 | -12.0 | 25,000 | |
1,790 | 1,798 | 1,600 | 1,764 | -36 | -2.0 | 19,000 | |
1,663 | 1,800 | 1,530 | 1,800 | +52 | +3.0 | 81,000 | |
1,650 | 1,890 | 1,582 | 1,748 | +100 | +6.1 | 67,000 | |
1,625 | 1,660 | 1,439 | 1,648 | +18 | +1.1 | 110,000 | |
1,530 | 1,650 | 1,520 | 1,630 | +40 | +2.5 | 259,000 | |
1,100 | 1,610 | 1,090 | 1,590 | +490 | +44.5 | 442,000 | |
855 | 1,120 | 841 | 1,100 | +245 | +28.7 | 224,000 | |
845 | 869 | 839 | 855 | +2 | +0.2 | 79,000 | |
855 | 949 | 839 | 853 | +3 | +0.4 | 118,000 | |
840 | 907 | 833 | 850 | +10 | +1.2 | 54,000 | |
840 | 860 | 840 | 840 | 0 | 0.0 | 46,000 | |
898 | 900 | 820 | 840 | -64 | -7.1 | 73,000 | |
780 | 930 | 780 | 904 | +115 | +14.6 | 209,000 | |
735 | 794 | 715 | 789 | +59 | +8.1 | 131,000 | |
679 | 745 | 660 | 730 | +50 | +7.4 | 114,000 | |
592 | 680 | 592 | 680 | +85 | +14.3 | 102,000 | |
600 | 614 | 592 | 595 | -15 | -2.5 | 49,000 | |
605 | 633 | 600 | 610 | +10 | +1.7 | 34,000 | |
601 | 640 | 600 | 600 | -1 | -0.2 | 68,000 | |
610 | 650 | 601 | 601 | -9 | -1.5 | 33,000 | |
610 | 660 | 605 | 610 | 0 | 0.0 | 153,000 | |
600 | 620 | 565 | 610 | +49 | +8.7 | 46,000 |