52週高値 | 1,680 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,109 | 1,079 | 1,092 | -9 | -0.8 | 177,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,016 | 921 | 923 | -88 | -8.7 | 331,600 | |
984 | 1,017 | 950 | 1,011 | +40 | +4.1 | 354,500 | |
978 | 1,009 | 923 | 971 | -7 | -0.7 | 287,700 | |
936 | 987 | 916 | 978 | +34 | +3.6 | 262,800 | |
918 | 969 | 850 | 944 | +26 | +2.8 | 327,900 | |
859 | 938 | 808 | 918 | +44 | +5.0 | 363,200 | |
842 | 938 | 829 | 874 | -9 | -1.0 | 350,400 | |
823 | 912 | 709 | 883 | +61 | +7.4 | 615,500 | |
725 | 910 | 706 | 822 | +97 | +13.4 | 482,100 | |
960 | 965 | 700 | 725 | -228 | -23.9 | 609,100 | |
942 | 967 | 779 | 953 | -4 | -0.4 | 365,000 | |
962 | 983 | 900 | 957 | +1 | +0.1 | 406,700 | |
945 | 1,011 | 921 | 956 | -30 | -3.0 | 614,300 | |
824 | 1,000 | 808 | 986 | +173 | +21.3 | 834,300 | |
832 | 838 | 776 | 813 | -27 | -3.2 | 466,800 | |
944 | 987 | 832 | 840 | -103 | -10.9 | 668,000 | |
952 | 993 | 899 | 943 | -12 | -1.3 | 461,000 | |
960 | 1,010 | 951 | 955 | -20 | -2.1 | 543,400 | |
995 | 1,038 | 961 | 975 | -27 | -2.7 | 469,000 | |
996 | 1,040 | 986 | 1,002 | -5 | -0.5 | 777,100 | |
998 | 1,050 | 983 | 1,007 | +6 | +0.6 | 759,200 | |
977 | 1,028 | 902 | 1,001 | +19 | +1.9 | 1,090,800 | |
974 | 994 | 905 | 982 | +8 | +0.8 | 538,000 | |
990 | 1,058 | 951 | 974 | -8 | -0.8 | 901,100 | |
1,077 | 1,079 | 969 | 982 | -61 | -5.8 | 784,900 | |
1,006 | 1,043 | 902 | 1,043 | +40 | +4.0 | 1,416,800 | |
931 | 1,089 | 928 | 1,003 | +75 | +8.1 | 1,354,800 | |
918 | 960 | 898 | 928 | +5 | +0.5 | 325,000 | |
967 | 982 | 902 | 923 | -30 | -3.1 | 412,800 | |
895 | 953 | 889 | 953 | +57 | +6.4 | 292,800 |