38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,565 | 4,585 | -65 | -1.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,695 | 1,485 | 1,650 | -10 | -0.6 | 1,250,800 | |
1,865 | 1,975 | 1,650 | 1,660 | -205 | -11.0 | 2,588,600 | |
1,575 | 2,010 | 1,575 | 1,865 | +285 | +18.0 | 4,309,000 | |
1,420 | 1,615 | 1,360 | 1,580 | +145 | +10.1 | 1,302,800 | |
1,370 | 1,545 | 1,320 | 1,435 | +90 | +6.7 | 2,533,400 | |
1,225 | 1,355 | 1,210 | 1,345 | +125 | +10.2 | 1,120,000 | |
1,310 | 1,330 | 1,160 | 1,220 | -80 | -6.2 | 757,600 | |
1,320 | 1,440 | 1,295 | 1,300 | -40 | -3.0 | 1,816,000 | |
1,300 | 1,420 | 1,285 | 1,340 | +65 | +5.1 | 2,579,000 | |
1,195 | 1,400 | 1,175 | 1,275 | +95 | +8.1 | 2,678,600 | |
1,225 | 1,290 | 1,180 | 1,180 | -45 | -3.7 | 1,344,000 | |
1,175 | 1,260 | 1,165 | 1,225 | +45 | +3.8 | 1,446,600 | |
1,225 | 1,235 | 1,145 | 1,180 | -45 | -3.7 | 743,000 | |
1,175 | 1,240 | 1,160 | 1,225 | +40 | +3.4 | 694,200 | |
1,125 | 1,230 | 1,075 | 1,185 | +60 | +5.3 | 1,415,600 | |
1,055 | 1,240 | 1,055 | 1,125 | +70 | +6.6 | 1,515,600 | |
1,075 | 1,140 | 1,020 | 1,055 | -10 | -0.9 | 943,400 | |
1,105 | 1,105 | 975 | 1,065 | -35 | -3.2 | 987,400 | |
1,125 | 1,180 | 1,010 | 1,100 | -25 | -2.2 | 573,800 | |
1,220 | 1,220 | 1,070 | 1,125 | -90 | -7.4 | 699,200 | |
1,270 | 1,310 | 1,160 | 1,215 | -65 | -5.1 | 809,600 | |
1,250 | 1,280 | 1,210 | 1,280 | +20 | +1.6 | 599,000 | |
1,180 | 1,300 | 1,150 | 1,260 | +50 | +4.1 | 1,668,800 | |
1,265 | 1,290 | 1,160 | 1,210 | -70 | -5.5 | 1,376,800 | |
1,165 | 1,330 | 1,150 | 1,280 | +120 | +10.3 | 2,214,800 | |
1,205 | 1,270 | 1,150 | 1,160 | -55 | -4.5 | 1,995,200 | |
1,195 | 1,365 | 1,195 | 1,215 | -20 | -1.6 | 2,262,400 | |
1,180 | 1,275 | 1,125 | 1,235 | +85 | +7.4 | 1,113,400 | |
1,245 | 1,275 | 1,115 | 1,150 | -145 | -11.2 | 511,200 | |
1,320 | 1,320 | 1,105 | 1,295 | -5 | -0.4 | 1,110,400 |