38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,565 | 4,585 | -65 | -1.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,570 | 1,195 | 1,300 | -265 | -16.9 | 1,204,400 | |
1,695 | 1,805 | 1,525 | 1,565 | -130 | -7.7 | 1,120,600 | |
1,810 | 1,890 | 1,525 | 1,695 | -115 | -6.4 | 1,932,200 | |
1,470 | 2,025 | 1,450 | 1,810 | +365 | +25.3 | 4,910,200 | |
1,400 | 1,625 | 1,370 | 1,445 | +50 | +3.6 | 2,938,800 | |
1,250 | 1,410 | 1,220 | 1,395 | +140 | +11.2 | 906,800 | |
1,450 | 1,455 | 1,250 | 1,255 | -175 | -12.2 | 948,000 | |
1,190 | 1,470 | 1,135 | 1,430 | +260 | +22.2 | 2,182,600 | |
1,180 | 1,205 | 1,080 | 1,170 | -35 | -2.9 | 1,142,600 | |
1,075 | 1,225 | 1,025 | 1,205 | +115 | +10.6 | 1,439,400 | |
1,075 | 1,095 | 1,005 | 1,090 | +15 | +1.4 | 811,200 | |
1,095 | 1,210 | 1,040 | 1,075 | -20 | -1.8 | 1,448,000 | |
940 | 1,100 | 940 | 1,095 | +150 | +15.9 | 947,200 | |
1,040 | 1,060 | 925 | 945 | -110 | -10.4 | 940,400 | |
1,035 | 1,070 | 1,020 | 1,055 | +20 | +1.9 | 739,600 | |
1,090 | 1,125 | 1,020 | 1,035 | -45 | -4.2 | 1,395,000 | |
1,155 | 1,215 | 1,075 | 1,080 | -75 | -6.5 | 1,526,400 | |
1,105 | 1,175 | 1,075 | 1,155 | +50 | +4.5 | 1,480,800 | |
1,045 | 1,225 | 1,040 | 1,105 | +45 | +4.2 | 2,196,200 | |
1,260 | 1,535 | 1,045 | 1,060 | -190 | -15.2 | 5,893,400 | |
1,160 | 1,375 | 1,120 | 1,250 | +65 | +5.5 | 1,865,800 | |
1,270 | 1,315 | 1,130 | 1,185 | -65 | -5.2 | 1,046,000 | |
1,055 | 1,575 | 1,025 | 1,250 | +195 | +18.5 | 2,615,200 | |
1,275 | 1,360 | 1,050 | 1,055 | -190 | -15.3 | 1,807,200 | |
1,505 | 1,555 | 1,150 | 1,245 | -255 | -17.0 | 1,761,000 | |
1,650 | 1,725 | 1,450 | 1,500 | -200 | -11.8 | 1,309,600 | |
1,795 | 1,875 | 1,555 | 1,700 | -125 | -6.8 | 1,520,800 | |
1,825 | 1,975 | 1,710 | 1,825 | 0 | 0.0 | 1,162,400 | |
2,085 | 2,095 | 1,775 | 1,825 | -185 | -9.2 | 1,553,200 | |
2,005 | 2,230 | 1,975 | 2,010 | - | - | 1,338,400 |