38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,565 | 4,585 | -65 | -1.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,510 | 2,280 | 2,280 | -1 | -0.0 | 2,413,700 | |
2,509 | 2,509 | 2,246 | 2,281 | -249 | -9.8 | 2,060,800 | |
2,683 | 2,880 | 2,523 | 2,530 | -153 | -5.7 | 1,913,800 | |
2,568 | 2,838 | 2,568 | 2,683 | +142 | +5.6 | 1,691,700 | |
2,549 | 2,660 | 2,445 | 2,541 | +15 | +0.6 | 1,398,700 | |
2,284 | 2,548 | 2,269 | 2,526 | +242 | +10.6 | 1,333,200 | |
2,244 | 2,465 | 2,236 | 2,284 | +77 | +3.5 | 1,822,100 | |
2,180 | 2,336 | 2,145 | 2,207 | +39 | +1.8 | 1,783,500 | |
2,204 | 2,368 | 2,125 | 2,168 | -1 | -0.0 | 2,992,000 | |
2,243 | 2,488 | 2,166 | 2,169 | -66 | -3.0 | 2,365,800 | |
2,340 | 2,396 | 2,231 | 2,235 | -67 | -2.9 | 1,588,600 | |
2,220 | 2,348 | 2,090 | 2,302 | +55 | +2.4 | 1,985,200 | |
1,852 | 2,314 | 1,843 | 2,247 | +414 | +22.6 | 2,352,800 | |
1,849 | 1,954 | 1,775 | 1,833 | +2 | +0.1 | 1,128,000 | |
1,767 | 1,986 | 1,706 | 1,831 | +57 | +3.2 | 1,612,500 | |
1,490 | 1,796 | 1,478 | 1,774 | +339 | +23.6 | 1,431,600 | |
1,504 | 1,597 | 1,435 | 1,435 | -56 | -3.8 | 1,053,900 | |
1,614 | 1,625 | 1,475 | 1,491 | -112 | -7.0 | 1,732,700 | |
1,460 | 1,634 | 1,363 | 1,603 | +133 | +9.0 | 1,664,600 | |
1,353 | 1,497 | 1,277 | 1,470 | +71 | +5.1 | 1,282,800 | |
1,550 | 1,643 | 1,136 | 1,399 | -171 | -10.9 | 3,147,900 | |
1,784 | 1,902 | 1,543 | 1,570 | -239 | -13.2 | 2,342,500 | |
2,012 | 2,054 | 1,808 | 1,809 | -254 | -12.3 | 1,851,600 | |
2,000 | 2,094 | 1,920 | 2,063 | +76 | +3.8 | 1,546,400 | |
1,730 | 2,044 | 1,705 | 1,987 | +222 | +12.6 | 2,894,800 | |
1,676 | 1,777 | 1,576 | 1,765 | +92 | +5.5 | 1,997,500 | |
1,613 | 1,722 | 1,551 | 1,673 | +55 | +3.4 | 1,859,900 | |
1,529 | 1,655 | 1,332 | 1,618 | +68 | +4.4 | 2,343,800 | |
1,580 | 1,610 | 1,513 | 1,550 | -1 | -0.1 | 1,307,300 | |
1,574 | 1,642 | 1,513 | 1,551 | -63 | -3.9 | 1,457,400 |