38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,565 | 4,585 | -65 | -1.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,375 | 3,075 | 3,375 | +30 | +0.9 | 1,255,400 | |
3,265 | 3,415 | 3,000 | 3,345 | +110 | +3.4 | 1,499,400 | |
3,380 | 3,485 | 3,055 | 3,235 | -195 | -5.7 | 1,064,800 | |
2,840 | 3,430 | 2,705 | 3,430 | +640 | +22.9 | 1,870,600 | |
3,000 | 3,025 | 2,605 | 2,790 | -185 | -6.2 | 1,124,200 | |
3,035 | 3,110 | 2,705 | 2,975 | -15 | -0.5 | 2,091,600 | |
3,345 | 3,425 | 2,980 | 2,990 | -350 | -10.5 | 1,589,800 | |
3,470 | 3,595 | 3,260 | 3,340 | -80 | -2.3 | 1,793,600 | |
3,385 | 3,530 | 3,075 | 3,420 | -25 | -0.7 | 2,347,200 | |
3,680 | 3,765 | 3,100 | 3,445 | -245 | -6.6 | 2,598,800 | |
3,980 | 4,030 | 3,105 | 3,690 | -285 | -7.2 | 3,458,200 | |
3,045 | 3,980 | 3,045 | 3,975 | +900 | +29.3 | 6,554,800 | |
3,270 | 3,340 | 2,875 | 3,075 | -150 | -4.7 | 6,535,800 | |
2,370 | 3,370 | 2,225 | 3,225 | +825 | +34.4 | 13,201,600 | |
2,080 | 2,490 | 2,065 | 2,400 | +325 | +15.7 | 1,995,600 | |
2,170 | 2,215 | 1,970 | 2,075 | -95 | -4.4 | 1,316,400 | |
2,000 | 2,205 | 1,985 | 2,170 | +180 | +9.0 | 2,020,200 | |
1,860 | 2,045 | 1,855 | 1,990 | +145 | +7.9 | 1,839,000 | |
1,845 | 1,895 | 1,720 | 1,845 | -15 | -0.8 | 2,014,400 | |
2,045 | 2,065 | 1,760 | 1,860 | -160 | -7.9 | 1,620,000 | |
1,865 | 2,115 | 1,845 | 2,020 | +155 | +8.3 | 4,233,600 | |
1,820 | 1,890 | 1,775 | 1,865 | +50 | +2.8 | 1,376,200 | |
1,725 | 1,825 | 1,705 | 1,815 | +90 | +5.2 | 1,211,400 | |
1,650 | 1,740 | 1,630 | 1,725 | +75 | +4.5 | 818,200 | |
1,640 | 1,735 | 1,625 | 1,650 | +10 | +0.6 | 701,400 | |
1,655 | 1,755 | 1,590 | 1,640 | -15 | -0.9 | 800,800 | |
1,650 | 1,815 | 1,610 | 1,655 | +10 | +0.6 | 2,066,000 | |
1,705 | 1,715 | 1,560 | 1,645 | -35 | -2.1 | 785,200 | |
1,745 | 1,770 | 1,605 | 1,680 | -70 | -4.0 | 983,800 | |
1,635 | 1,795 | 1,565 | 1,750 | +100 | +6.1 | 1,262,200 |