38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,565 | 4,585 | -65 | -1.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,740 | 1,415 | 1,670 | +85 | +5.4 | 1,798,000 | |
1,605 | 1,640 | 1,570 | 1,585 | -15 | -0.9 | 1,097,600 | |
1,540 | 1,630 | 1,465 | 1,600 | +80 | +5.3 | 1,281,400 | |
1,345 | 1,520 | 1,290 | 1,520 | +155 | +11.4 | 1,306,800 | |
1,360 | 1,380 | 1,265 | 1,365 | 0 | 0.0 | 1,170,600 | |
1,485 | 1,500 | 1,275 | 1,365 | -135 | -9.0 | 1,014,600 | |
1,430 | 1,545 | 1,390 | 1,500 | +25 | +1.7 | 862,000 | |
1,500 | 1,560 | 1,350 | 1,475 | -25 | -1.7 | 1,042,600 | |
1,415 | 1,565 | 1,385 | 1,500 | +90 | +6.4 | 1,760,800 | |
1,645 | 1,675 | 1,210 | 1,410 | -230 | -14.0 | 2,656,000 | |
1,720 | 1,720 | 1,420 | 1,640 | -80 | -4.7 | 2,031,400 | |
1,800 | 1,810 | 1,625 | 1,720 | -85 | -4.7 | 1,978,400 | |
1,930 | 1,935 | 1,790 | 1,805 | -155 | -7.9 | 1,318,000 | |
1,740 | 2,010 | 1,740 | 1,960 | +220 | +12.6 | 1,206,800 | |
1,820 | 1,900 | 1,660 | 1,740 | -105 | -5.7 | 2,097,800 | |
2,000 | 2,015 | 1,700 | 1,845 | -175 | -8.7 | 2,713,800 | |
1,940 | 2,055 | 1,925 | 2,020 | +80 | +4.1 | 2,318,800 | |
2,005 | 2,025 | 1,900 | 1,940 | -70 | -3.5 | 2,387,800 | |
2,085 | 2,155 | 1,965 | 2,010 | -95 | -4.5 | 2,636,000 | |
2,005 | 2,120 | 1,960 | 2,105 | +85 | +4.2 | 2,410,400 | |
2,030 | 2,160 | 1,955 | 2,020 | +5 | +0.2 | 2,446,800 | |
1,960 | 2,075 | 1,915 | 2,015 | +30 | +1.5 | 2,345,800 | |
2,125 | 2,160 | 1,935 | 1,985 | -160 | -7.5 | 1,287,800 | |
2,235 | 2,275 | 1,990 | 2,145 | -75 | -3.4 | 1,748,000 | |
2,250 | 2,275 | 2,125 | 2,220 | +130 | +6.2 | 2,333,200 | |
2,025 | 2,095 | 1,805 | 2,090 | +60 | +3.0 | 2,525,200 | |
2,160 | 2,180 | 2,030 | 2,030 | -145 | -6.7 | 2,008,000 | |
2,260 | 2,305 | 2,040 | 2,175 | -120 | -5.2 | 1,370,200 | |
2,275 | 2,340 | 2,170 | 2,295 | +10 | +0.4 | 1,507,800 | |
2,040 | 2,325 | 2,025 | 2,285 | +275 | +13.7 | 2,566,200 |