38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,700 | 114,800 | 114,100 | 114,100 | -500 | -0.4 | 357 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,400 | 120,700 | 120,100 | 120,400 | -200 | -0.2 | 277 | |
120,600 | 120,600 | 119,800 | 120,600 | +600 | +0.5 | 480 | |
119,600 | 120,000 | 119,600 | 120,000 | +400 | +0.3 | 297 | |
119,500 | 119,800 | 119,200 | 119,600 | 0 | 0.0 | 1,548 | |
119,900 | 120,300 | 119,600 | 119,600 | -600 | -0.5 | 1,266 | |
120,100 | 120,400 | 119,900 | 120,200 | 0 | 0.0 | 490 | |
120,200 | 120,300 | 120,000 | 120,200 | -200 | -0.2 | 585 | |
120,000 | 120,700 | 120,000 | 120,400 | -300 | -0.2 | 528 | |
121,100 | 121,300 | 120,500 | 120,700 | -400 | -0.3 | 700 | |
121,200 | 121,200 | 120,300 | 121,100 | -200 | -0.2 | 739 | |
121,600 | 121,700 | 121,000 | 121,300 | -600 | -0.5 | 752 | |
121,700 | 122,000 | 121,700 | 121,900 | +100 | +0.1 | 235 | |
121,700 | 122,000 | 121,700 | 121,800 | -200 | -0.2 | 280 | |
122,200 | 122,500 | 121,600 | 122,000 | +400 | +0.3 | 224 | |
122,200 | 122,300 | 121,600 | 121,600 | -600 | -0.5 | 392 | |
122,300 | 122,600 | 122,200 | 122,200 | -400 | -0.3 | 292 | |
122,600 | 122,600 | 122,300 | 122,600 | +200 | +0.2 | 93 | |
122,300 | 122,500 | 122,000 | 122,400 | +500 | +0.4 | 160 | |
121,700 | 121,900 | 121,700 | 121,900 | +300 | +0.2 | 152 | |
122,300 | 122,400 | 121,600 | 121,600 | -1,000 | -0.8 | 673 | |
122,100 | 123,000 | 122,100 | 122,600 | 0 | 0.0 | 324 | |
122,600 | 122,600 | 122,100 | 122,600 | 0 | 0.0 | 339 | |
122,700 | 122,900 | 122,500 | 122,600 | 0 | 0.0 | 443 | |
122,700 | 122,700 | 121,800 | 122,600 | +100 | +0.1 | 454 | |
122,600 | 122,800 | 122,300 | 122,500 | +300 | +0.2 | 397 | |
121,900 | 122,200 | 121,700 | 122,200 | +100 | +0.1 | 435 | |
121,000 | 122,300 | 121,000 | 122,100 | +1,200 | +1.0 | 437 | |
121,500 | 122,100 | 120,900 | 120,900 | -700 | -0.6 | 736 | |
121,400 | 122,100 | 121,000 | 121,600 | 0 | 0.0 | 545 | |
121,500 | 121,800 | 121,500 | 121,600 | - | - | 194 |