38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,800 | 114,300 | 113,800 | 114,100 | 0 | 0.0 | 469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 118,800 | 118,200 | 118,200 | -300 | -0.3 | 390 | |
118,200 | 118,500 | 118,000 | 118,500 | +700 | +0.6 | 482 | |
117,800 | 118,000 | 117,700 | 117,800 | 0 | 0.0 | 916 | |
118,000 | 118,200 | 117,800 | 117,800 | -200 | -0.2 | 926 | |
118,300 | 118,400 | 118,000 | 118,000 | -300 | -0.3 | 765 | |
118,500 | 118,700 | 118,200 | 118,300 | -400 | -0.3 | 646 | |
118,400 | 119,000 | 118,300 | 118,700 | +300 | +0.3 | 827 | |
118,600 | 118,600 | 118,200 | 118,400 | -400 | -0.3 | 986 | |
118,500 | 118,800 | 118,500 | 118,800 | +100 | +0.1 | 366 | |
118,500 | 118,700 | 118,400 | 118,700 | +200 | +0.2 | 668 | |
118,400 | 118,600 | 118,300 | 118,500 | +100 | +0.1 | 643 | |
118,400 | 118,800 | 118,300 | 118,400 | +100 | +0.1 | 857 | |
118,100 | 118,500 | 118,100 | 118,300 | +200 | +0.2 | 1,183 | |
118,100 | 118,400 | 118,000 | 118,100 | +100 | +0.1 | 2,450 | |
117,900 | 118,200 | 117,900 | 118,000 | +100 | +0.1 | 5,081 | |
118,000 | 118,300 | 117,900 | 117,900 | -400 | -0.3 | 2,021 | |
118,700 | 118,700 | 117,900 | 118,300 | +200 | +0.2 | 2,421 | |
118,100 | 118,900 | 118,000 | 118,100 | +400 | +0.3 | 2,127 | |
120,000 | 120,000 | 117,700 | 117,700 | -2,600 | -2.2 | 7,610 | |
120,300 | 120,600 | 120,200 | 120,300 | -300 | -0.2 | 510 | |
120,700 | 120,700 | 120,300 | 120,600 | +300 | +0.2 | 242 | |
120,300 | 120,700 | 120,200 | 120,300 | -300 | -0.2 | 436 | |
121,000 | 121,000 | 120,400 | 120,600 | -100 | -0.1 | 219 | |
120,700 | 121,000 | 120,300 | 120,700 | -100 | -0.1 | 311 | |
120,400 | 120,800 | 120,200 | 120,800 | 0 | 0.0 | 573 | |
121,300 | 121,400 | 120,600 | 120,800 | -800 | -0.7 | 1,318 | |
121,600 | 121,600 | 121,400 | 121,600 | -100 | -0.1 | 680 | |
120,700 | 122,100 | 120,700 | 121,700 | -3,400 | -2.7 | 1,704 | |
124,100 | 125,100 | 124,100 | 125,100 | +400 | +0.3 | 836 | |
123,800 | 124,800 | 123,800 | 124,700 | +800 | +0.6 | 930 |