38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,900 | 114,100 | 113,200 | 113,700 | -200 | -0.2 | 498 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,600 | 114,800 | 113,600 | 113,600 | -1,000 | -0.9 | 2,215 | |
114,500 | 114,900 | 114,400 | 114,600 | -600 | -0.5 | 1,904 | |
115,400 | 115,700 | 115,200 | 115,200 | -100 | -0.1 | 1,617 | |
116,000 | 116,000 | 114,900 | 115,300 | -400 | -0.3 | 993 | |
116,200 | 116,400 | 115,600 | 115,700 | -200 | -0.2 | 1,159 | |
114,600 | 116,000 | 114,600 | 115,900 | +1,200 | +1.0 | 1,359 | |
114,000 | 114,900 | 113,400 | 114,700 | +200 | +0.2 | 2,451 | |
115,700 | 115,800 | 114,400 | 114,500 | -1,100 | -1.0 | 2,827 | |
116,400 | 116,500 | 115,600 | 115,600 | -400 | -0.3 | 1,793 | |
117,400 | 117,500 | 116,000 | 116,000 | -1,400 | -1.2 | 2,755 | |
117,500 | 117,900 | 117,400 | 117,400 | -300 | -0.3 | 901 | |
117,600 | 118,300 | 117,600 | 117,700 | +100 | +0.1 | 873 | |
117,700 | 117,900 | 117,500 | 117,600 | -100 | -0.1 | 1,475 | |
118,200 | 118,400 | 117,700 | 117,700 | -500 | -0.4 | 1,176 | |
118,700 | 118,800 | 118,200 | 118,200 | -700 | -0.6 | 1,095 | |
119,100 | 119,300 | 118,700 | 118,900 | -300 | -0.3 | 600 | |
119,500 | 119,600 | 119,000 | 119,200 | -300 | -0.3 | 348 | |
119,000 | 119,500 | 119,000 | 119,500 | +400 | +0.3 | 462 | |
119,200 | 119,400 | 118,900 | 119,100 | -100 | -0.1 | 422 | |
119,000 | 119,300 | 119,000 | 119,200 | +100 | +0.1 | 311 | |
119,000 | 119,100 | 118,800 | 119,100 | -100 | -0.1 | 494 | |
118,900 | 119,300 | 118,900 | 119,200 | +100 | +0.1 | 320 | |
118,800 | 119,100 | 118,800 | 119,100 | +400 | +0.3 | 327 | |
118,700 | 119,100 | 118,600 | 118,700 | -300 | -0.3 | 352 | |
118,500 | 119,100 | 118,300 | 119,000 | +700 | +0.6 | 597 | |
118,800 | 118,800 | 118,300 | 118,300 | -500 | -0.4 | 821 | |
119,000 | 119,000 | 118,500 | 118,800 | -100 | -0.1 | 950 | |
119,000 | 119,100 | 118,700 | 118,900 | +100 | +0.1 | 342 | |
119,200 | 119,500 | 118,600 | 118,800 | -700 | -0.6 | 1,222 | |
119,500 | 119,600 | 119,000 | 119,500 | 0 | 0.0 | 1,047 |