37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,400 | 114,100 | 113,300 | 114,100 | +1,100 | +1.0 | 825 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,600 | 114,300 | 113,600 | 113,800 | -100 | -0.1 | 442 | |
113,300 | 114,200 | 113,300 | 113,900 | +500 | +0.4 | 508 | |
113,800 | 113,900 | 113,400 | 113,400 | -400 | -0.4 | 605 | |
113,300 | 113,800 | 113,200 | 113,800 | +600 | +0.5 | 967 | |
113,500 | 113,500 | 113,200 | 113,200 | -500 | -0.4 | 800 | |
113,400 | 114,000 | 113,400 | 113,700 | 0 | 0.0 | 758 | |
113,700 | 113,800 | 113,300 | 113,700 | +200 | +0.2 | 359 | |
112,900 | 113,500 | 112,800 | 113,500 | +400 | +0.4 | 1,029 | |
114,000 | 114,000 | 113,100 | 113,100 | -400 | -0.4 | 709 | |
114,200 | 114,500 | 113,500 | 113,500 | -900 | -0.8 | 1,526 | |
114,400 | 114,800 | 114,300 | 114,400 | -200 | -0.2 | 1,186 | |
114,800 | 115,000 | 114,200 | 114,600 | -200 | -0.2 | 626 | |
115,200 | 115,200 | 114,600 | 114,800 | -100 | -0.1 | 702 | |
113,200 | 115,500 | 113,200 | 114,900 | +1,600 | +1.4 | 1,521 | |
112,800 | 113,300 | 112,700 | 113,300 | +600 | +0.5 | 1,331 | |
112,200 | 112,700 | 112,200 | 112,700 | +700 | +0.6 | 1,128 | |
112,000 | 112,000 | 111,100 | 112,000 | +100 | +0.1 | 2,138 | |
111,900 | 112,100 | 111,500 | 111,900 | 0 | 0.0 | 2,325 | |
110,600 | 112,000 | 110,600 | 111,900 | -2,200 | -1.9 | 3,103 | |
111,700 | 114,100 | 111,700 | 114,100 | +2,500 | +2.2 | 3,563 | |
112,700 | 112,700 | 111,400 | 111,600 | -900 | -0.8 | 3,648 | |
113,800 | 114,000 | 112,500 | 112,500 | -1,100 | -1.0 | 3,345 | |
114,600 | 114,800 | 113,600 | 113,600 | -1,000 | -0.9 | 2,215 | |
114,500 | 114,900 | 114,400 | 114,600 | -600 | -0.5 | 1,904 | |
115,400 | 115,700 | 115,200 | 115,200 | -100 | -0.1 | 1,617 | |
116,000 | 116,000 | 114,900 | 115,300 | -400 | -0.3 | 993 | |
116,200 | 116,400 | 115,600 | 115,700 | -200 | -0.2 | 1,159 | |
114,600 | 116,000 | 114,600 | 115,900 | +1,200 | +1.0 | 1,359 | |
114,000 | 114,900 | 113,400 | 114,700 | +200 | +0.2 | 2,451 | |
115,700 | 115,800 | 114,400 | 114,500 | -1,100 | -1.0 | 2,827 |