40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
昨年来高値 | 125,100 | 昨年来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,200 | 113,800 | 113,200 | 113,700 | +600 | +0.5 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,100 | 122,300 | 121,800 | 122,000 | -100 | -0.1 | 281 | |
121,700 | 122,100 | 121,600 | 122,100 | +300 | +0.2 | 328 | |
122,400 | 122,500 | 121,800 | 121,800 | -700 | -0.6 | 274 | |
122,500 | 122,500 | 122,200 | 122,500 | 0 | 0.0 | 325 | |
121,900 | 122,500 | 121,500 | 122,500 | +1,000 | +0.8 | 821 | |
121,200 | 121,700 | 121,200 | 121,500 | 0 | 0.0 | 357 | |
120,600 | 121,700 | 120,400 | 121,500 | +1,600 | +1.3 | 1,023 | |
120,800 | 121,000 | 119,900 | 119,900 | -900 | -0.7 | 1,016 | |
120,300 | 120,800 | 120,300 | 120,800 | +500 | +0.4 | 280 | |
120,200 | 120,500 | 119,900 | 120,300 | +200 | +0.2 | 915 | |
120,200 | 120,200 | 120,000 | 120,100 | +100 | +0.1 | 283 | |
120,000 | 120,200 | 120,000 | 120,000 | 0 | 0.0 | 385 | |
120,000 | 120,200 | 119,900 | 120,000 | +100 | +0.1 | 341 | |
120,000 | 120,100 | 119,800 | 119,900 | +100 | +0.1 | 195 | |
119,700 | 120,500 | 119,700 | 119,800 | +100 | +0.1 | 514 | |
119,300 | 120,000 | 119,300 | 119,700 | +300 | +0.3 | 582 | |
119,700 | 119,700 | 119,200 | 119,400 | -200 | -0.2 | 351 | |
119,300 | 119,600 | 118,900 | 119,600 | +600 | +0.5 | 544 | |
118,700 | 119,200 | 118,700 | 119,000 | +300 | +0.3 | 502 | |
118,800 | 119,400 | 118,400 | 118,700 | -400 | -0.3 | 899 | |
118,900 | 119,100 | 118,500 | 119,100 | +200 | +0.2 | 641 | |
118,500 | 119,000 | 118,400 | 118,900 | 0 | 0.0 | 536 | |
118,500 | 118,900 | 118,500 | 118,900 | +400 | +0.3 | 607 | |
118,300 | 118,500 | 118,300 | 118,500 | +200 | +0.2 | 322 | |
117,900 | 118,300 | 117,900 | 118,300 | +500 | +0.4 | 464 | |
117,800 | 118,000 | 117,800 | 117,800 | +100 | +0.1 | 463 | |
118,000 | 118,100 | 117,700 | 117,700 | -100 | -0.1 | 866 | |
118,000 | 118,200 | 117,800 | 117,800 | -200 | -0.2 | 620 | |
118,000 | 118,300 | 118,000 | 118,000 | 0 | 0.0 | 401 | |
118,200 | 118,200 | 118,000 | 118,000 | -100 | -0.1 | 248 |