37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,700 | 114,100 | 112,100 | 114,100 | +2,200 | +2.0 | 1,574 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,100 | 113,500 | 111,700 | 111,900 | -1,200 | -1.1 | 2,142 | |
112,500 | 114,200 | 112,300 | 113,100 | +600 | +0.5 | 1,649 | |
114,200 | 115,000 | 112,300 | 112,500 | -1,300 | -1.1 | 3,246 | |
112,900 | 114,000 | 112,800 | 113,800 | +900 | +0.8 | 3,132 | |
109,400 | 113,300 | 108,500 | 112,900 | +3,800 | +3.5 | 7,115 | |
108,900 | 109,700 | 108,200 | 109,100 | +600 | +0.6 | 5,586 | |
109,800 | 109,900 | 107,100 | 108,500 | -1,300 | -1.2 | 9,594 | |
111,200 | 111,300 | 109,700 | 109,800 | -1,600 | -1.4 | 8,310 | |
111,400 | 112,100 | 111,100 | 111,400 | -200 | -0.2 | 3,506 | |
112,800 | 112,900 | 110,600 | 111,600 | -1,200 | -1.1 | 5,000 | |
113,400 | 113,700 | 112,600 | 112,800 | -600 | -0.5 | 3,934 | |
113,600 | 114,300 | 113,200 | 113,400 | -500 | -0.4 | 1,965 | |
113,400 | 114,200 | 113,200 | 113,900 | +200 | +0.2 | 3,638 | |
114,400 | 114,800 | 112,800 | 113,700 | -900 | -0.8 | 4,809 | |
112,800 | 115,500 | 112,700 | 114,600 | +1,900 | +1.7 | 4,180 | |
112,000 | 112,700 | 111,100 | 112,700 | +800 | +0.7 | 3,266 | |
113,800 | 114,100 | 110,600 | 111,900 | -1,700 | -1.5 | 15,984 | |
116,200 | 116,400 | 113,600 | 113,600 | -2,300 | -2.0 | 7,888 | |
117,400 | 117,500 | 113,400 | 115,900 | -1,500 | -1.3 | 11,185 | |
118,700 | 118,800 | 117,400 | 117,400 | -1,500 | -1.3 | 5,520 | |
119,000 | 119,600 | 118,700 | 118,900 | -200 | -0.2 | 2,143 | |
118,700 | 119,300 | 118,600 | 119,100 | +100 | +0.1 | 1,493 | |
119,200 | 119,500 | 118,300 | 119,000 | -500 | -0.4 | 3,932 | |
119,500 | 120,000 | 119,000 | 119,500 | +100 | +0.1 | 3,354 | |
119,900 | 120,200 | 119,400 | 119,400 | -500 | -0.4 | 1,803 | |
120,100 | 120,400 | 119,300 | 119,900 | -500 | -0.4 | 2,077 | |
119,600 | 121,000 | 119,500 | 120,400 | +900 | +0.8 | 1,900 | |
120,500 | 120,900 | 119,500 | 119,500 | -1,000 | -0.8 | 3,179 | |
121,900 | 122,300 | 119,300 | 120,500 | -1,000 | -0.8 | 3,757 |