38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 928 | 830 | 850 | -41 | -4.6 | 805,000 | |
971 | 976 | 874 | 891 | -92 | -9.4 | 1,196,600 | |
918 | 999 | 885 | 983 | +53 | +5.7 | 991,600 | |
1,004 | 1,044 | 928 | 930 | -91 | -8.9 | 1,574,200 | |
1,050 | 1,109 | 966 | 1,021 | -35 | -3.3 | 1,447,800 | |
1,098 | 1,185 | 1,033 | 1,056 | -50 | -4.5 | 1,479,000 | |
955 | 1,131 | 955 | 1,106 | +171 | +18.3 | 1,638,400 | |
883 | 1,005 | 879 | 935 | +52 | +5.9 | 1,060,000 | |
870 | 935 | 852 | 883 | +34 | +4.0 | 634,800 | |
819 | 881 | 765 | 849 | +90 | +11.9 | 1,727,200 | |
755 | 784 | 734 | 759 | 0 | 0.0 | 459,200 | |
690 | 763 | 682 | 759 | +87 | +12.9 | 416,200 | |
713 | 739 | 666 | 672 | -50 | -6.9 | 463,600 | |
662 | 724 | 650 | 722 | +59 | +8.9 | 307,200 | |
643 | 708 | 643 | 663 | +29 | +4.6 | 323,200 | |
576 | 637 | 576 | 634 | +49 | +8.4 | 304,800 | |
673 | 691 | 555 | 585 | -90 | -13.3 | 370,000 | |
658 | 695 | 650 | 675 | +17 | +2.6 | 97,600 | |
652 | 678 | 637 | 658 | +6 | +0.9 | 296,200 | |
695 | 702 | 643 | 652 | -55 | -7.8 | 409,400 | |
732 | 754 | 697 | 707 | -40 | -5.4 | 516,400 | |
703 | 747 | 689 | 747 | +29 | +4.0 | 467,600 | |
660 | 746 | 635 | 718 | +43 | +6.4 | 604,000 | |
778 | 802 | 645 | 675 | -114 | -14.4 | 677,200 | |
745 | 819 | 725 | 789 | +44 | +5.9 | 723,800 | |
710 | 782 | 689 | 745 | +69 | +10.2 | 534,600 | |
638 | 715 | 625 | 676 | +48 | +7.6 | 408,800 | |
675 | 736 | 620 | 628 | -13 | -2.0 | 615,200 | |
571 | 642 | 565 | 641 | +79 | +14.1 | 184,200 | |
590 | 600 | 554 | 562 | -26 | -4.4 | 281,600 |