38,236.07 | -37.98 | 153.57 | -0.05 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,419 | 1,359 | 1,413 | +1 | +0.1 | 304,000 | |
1,332 | 1,426 | 1,307 | 1,412 | +84 | +6.3 | 595,400 | |
1,275 | 1,382 | 1,275 | 1,328 | +53 | +4.2 | 1,045,800 | |
1,215 | 1,284 | 1,194 | 1,275 | +67 | +5.5 | 563,600 | |
1,093 | 1,217 | 1,091 | 1,208 | +132 | +12.3 | 905,800 | |
1,086 | 1,103 | 1,027 | 1,076 | +15 | +1.4 | 663,000 | |
1,100 | 1,104 | 1,043 | 1,061 | -31 | -2.8 | 461,400 | |
1,029 | 1,099 | 1,000 | 1,092 | +82 | +8.1 | 766,400 | |
1,075 | 1,113 | 989 | 1,010 | -82 | -7.5 | 1,257,000 | |
1,106 | 1,137 | 1,089 | 1,092 | -11 | -1.0 | 511,600 | |
1,082 | 1,124 | 1,062 | 1,103 | +33 | +3.1 | 591,600 | |
1,067 | 1,087 | 1,023 | 1,070 | +3 | +0.3 | 401,600 | |
1,066 | 1,082 | 1,032 | 1,067 | +16 | +1.5 | 339,400 | |
1,075 | 1,081 | 1,002 | 1,051 | -36 | -3.3 | 637,000 | |
1,169 | 1,169 | 1,071 | 1,087 | -84 | -7.2 | 287,600 | |
1,179 | 1,197 | 1,129 | 1,171 | -25 | -2.1 | 956,400 | |
1,225 | 1,267 | 1,192 | 1,196 | -20 | -1.6 | 615,400 | |
1,256 | 1,267 | 1,200 | 1,216 | -36 | -2.9 | 510,400 | |
1,197 | 1,312 | 1,189 | 1,252 | +67 | +5.7 | 1,078,600 | |
1,199 | 1,219 | 1,142 | 1,185 | -6 | -0.5 | 635,800 | |
1,195 | 1,224 | 1,161 | 1,191 | +5 | +0.4 | 506,200 | |
1,035 | 1,275 | 1,035 | 1,186 | +151 | +14.6 | 1,034,800 | |
1,071 | 1,072 | 988 | 1,035 | -60 | -5.5 | 644,200 | |
1,118 | 1,150 | 1,077 | 1,095 | -21 | -1.9 | 553,600 | |
1,148 | 1,170 | 1,055 | 1,116 | -47 | -4.0 | 442,400 | |
1,211 | 1,213 | 1,149 | 1,163 | -58 | -4.8 | 426,800 | |
1,232 | 1,240 | 1,193 | 1,221 | -4 | -0.3 | 348,800 | |
1,143 | 1,240 | 1,133 | 1,225 | +81 | +7.1 | 705,600 | |
1,158 | 1,191 | 1,090 | 1,144 | -14 | -1.2 | 605,000 | |
1,235 | 1,253 | 1,133 | 1,158 | -70 | -5.7 | 586,000 |