38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,318 | 2,115 | 2,129 | -175 | -7.6 | 958,200 | |
2,343 | 2,434 | 2,284 | 2,304 | -89 | -3.7 | 767,300 | |
2,522 | 2,554 | 2,382 | 2,393 | -179 | -7.0 | 978,300 | |
2,622 | 2,784 | 2,449 | 2,572 | -29 | -1.1 | 1,193,300 | |
2,631 | 2,764 | 2,565 | 2,601 | -50 | -1.9 | 695,800 | |
2,539 | 2,666 | 2,508 | 2,651 | +157 | +6.3 | 529,500 | |
2,380 | 2,548 | 2,370 | 2,494 | +101 | +4.2 | 428,900 | |
2,305 | 2,478 | 2,274 | 2,393 | +88 | +3.8 | 606,600 | |
2,379 | 2,424 | 2,263 | 2,305 | -43 | -1.8 | 403,900 | |
2,302 | 2,380 | 2,170 | 2,348 | +95 | +4.2 | 655,700 | |
2,320 | 2,357 | 2,172 | 2,253 | -87 | -3.7 | 694,500 | |
2,315 | 2,432 | 2,290 | 2,340 | -5 | -0.2 | 547,600 | |
2,370 | 2,442 | 2,225 | 2,345 | -27 | -1.1 | 841,000 | |
2,475 | 2,575 | 2,350 | 2,372 | -90 | -3.7 | 914,800 | |
2,535 | 2,545 | 2,415 | 2,462 | -83 | -3.3 | 551,800 | |
2,625 | 2,725 | 2,465 | 2,545 | -120 | -4.5 | 1,147,400 | |
2,525 | 2,730 | 2,495 | 2,665 | +150 | +6.0 | 978,000 | |
2,625 | 2,640 | 2,480 | 2,515 | -80 | -3.1 | 388,200 | |
2,500 | 2,635 | 2,467 | 2,595 | +113 | +4.6 | 403,400 | |
2,500 | 2,600 | 2,362 | 2,482 | -38 | -1.5 | 511,000 | |
2,530 | 2,675 | 2,510 | 2,520 | -20 | -0.8 | 501,600 | |
2,495 | 2,590 | 2,495 | 2,540 | +60 | +2.4 | 326,400 | |
2,390 | 2,515 | 2,367 | 2,480 | +110 | +4.6 | 357,600 | |
2,337 | 2,380 | 2,250 | 2,370 | +33 | +1.4 | 1,339,600 | |
2,387 | 2,432 | 2,325 | 2,337 | -65 | -2.7 | 737,400 | |
2,352 | 2,480 | 2,330 | 2,402 | +40 | +1.7 | 688,400 | |
2,335 | 2,430 | 2,295 | 2,362 | +82 | +3.6 | 900,000 | |
2,297 | 2,325 | 2,205 | 2,280 | -27 | -1.2 | 734,400 | |
2,040 | 2,337 | 2,012 | 2,307 | +267 | +13.1 | 934,600 | |
2,235 | 2,312 | 1,892 | 2,040 | -182 | -8.2 | 1,468,400 |