38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,292 | 1,200 | 1,228 | -11 | -0.9 | 461,600 | |
1,347 | 1,347 | 1,210 | 1,239 | -93 | -7.0 | 672,200 | |
1,343 | 1,343 | 1,289 | 1,332 | -10 | -0.7 | 548,200 | |
1,350 | 1,399 | 1,329 | 1,342 | -12 | -0.9 | 806,600 | |
1,406 | 1,485 | 1,310 | 1,354 | -34 | -2.4 | 1,553,400 | |
1,401 | 1,454 | 1,363 | 1,388 | -13 | -0.9 | 488,800 | |
1,338 | 1,401 | 1,257 | 1,401 | +47 | +3.5 | 864,200 | |
1,502 | 1,520 | 1,337 | 1,354 | -161 | -10.6 | 723,400 | |
1,505 | 1,630 | 1,491 | 1,515 | +25 | +1.7 | 486,200 | |
1,515 | 1,575 | 1,487 | 1,490 | -17 | -1.1 | 459,800 | |
1,425 | 1,512 | 1,409 | 1,507 | +98 | +7.0 | 474,000 | |
1,380 | 1,409 | 1,335 | 1,409 | +23 | +1.7 | 1,130,600 | |
1,570 | 1,570 | 1,386 | 1,386 | -184 | -11.7 | 1,032,400 | |
1,479 | 1,570 | 1,400 | 1,570 | +90 | +6.1 | 1,288,000 | |
1,479 | 1,492 | 1,402 | 1,480 | +25 | +1.7 | 1,236,400 | |
1,515 | 1,535 | 1,444 | 1,455 | -67 | -4.4 | 1,077,600 | |
1,411 | 1,570 | 1,375 | 1,522 | +78 | +5.4 | 2,277,800 | |
1,216 | 1,497 | 1,192 | 1,444 | +224 | +18.4 | 3,862,600 | |
1,115 | 1,238 | 1,107 | 1,220 | +121 | +11.0 | 1,026,800 | |
1,136 | 1,136 | 1,076 | 1,099 | -34 | -3.0 | 570,400 | |
1,025 | 1,145 | 1,025 | 1,133 | +117 | +11.5 | 718,000 | |
1,100 | 1,127 | 1,013 | 1,016 | -101 | -9.0 | 738,000 | |
1,106 | 1,140 | 1,096 | 1,117 | +8 | +0.7 | 259,600 | |
1,224 | 1,226 | 1,103 | 1,109 | -102 | -8.4 | 636,400 | |
1,205 | 1,257 | 1,189 | 1,211 | +29 | +2.5 | 812,200 | |
1,180 | 1,194 | 1,150 | 1,182 | -10 | -0.8 | 410,600 | |
1,179 | 1,251 | 1,179 | 1,192 | +15 | +1.3 | 507,600 | |
1,272 | 1,272 | 1,161 | 1,177 | -95 | -7.5 | 569,000 | |
1,254 | 1,291 | 1,215 | 1,272 | +30 | +2.4 | 597,600 | |
1,290 | 1,355 | 1,229 | 1,242 | -51 | -3.9 | 1,092,400 |