38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,325 | 2,107 | 2,222 | +65 | +3.0 | 780,600 | |
2,137 | 2,165 | 1,965 | 2,157 | +32 | +1.5 | 741,800 | |
2,105 | 2,195 | 2,072 | 2,125 | +38 | +1.8 | 285,400 | |
2,047 | 2,105 | 2,000 | 2,087 | +17 | +0.8 | 269,800 | |
2,140 | 2,167 | 2,020 | 2,070 | -62 | -2.9 | 334,200 | |
2,095 | 2,132 | 2,080 | 2,132 | +37 | +1.8 | 243,000 | |
2,177 | 2,190 | 2,055 | 2,095 | -47 | -2.2 | 392,400 | |
2,187 | 2,225 | 2,105 | 2,142 | -80 | -3.6 | 400,800 | |
2,065 | 2,227 | 2,050 | 2,222 | +200 | +9.9 | 445,200 | |
2,105 | 2,117 | 2,022 | 2,022 | -55 | -2.6 | 228,600 | |
2,022 | 2,210 | 2,012 | 2,077 | +37 | +1.8 | 628,800 | |
1,997 | 2,080 | 1,900 | 2,040 | +18 | +0.9 | 781,200 | |
1,935 | 2,025 | 1,792 | 2,022 | +102 | +5.3 | 993,800 | |
1,887 | 1,962 | 1,832 | 1,920 | -2 | -0.1 | 375,800 | |
1,987 | 2,062 | 1,875 | 1,922 | -68 | -3.4 | 627,000 | |
1,835 | 1,995 | 1,835 | 1,990 | +120 | +6.4 | 380,000 | |
1,800 | 1,870 | 1,712 | 1,870 | +70 | +3.9 | 574,000 | |
1,890 | 1,915 | 1,785 | 1,800 | -75 | -4.0 | 552,000 | |
1,695 | 1,912 | 1,675 | 1,875 | +138 | +7.9 | 572,000 | |
1,555 | 1,757 | 1,540 | 1,737 | +205 | +13.4 | 1,625,000 | |
1,627 | 1,700 | 1,525 | 1,532 | -128 | -7.7 | 900,600 | |
1,640 | 1,675 | 1,605 | 1,660 | +28 | +1.7 | 594,800 | |
1,612 | 1,690 | 1,557 | 1,632 | 0 | 0.0 | 965,800 | |
1,780 | 1,852 | 1,625 | 1,632 | -183 | -10.1 | 1,302,200 | |
1,912 | 1,980 | 1,765 | 1,815 | -155 | -7.9 | 1,644,000 | |
1,550 | 1,987 | 1,453 | 1,970 | +415 | +26.7 | 3,466,400 | |
1,450 | 1,562 | 1,438 | 1,555 | +98 | +6.7 | 428,800 | |
1,450 | 1,522 | 1,450 | 1,457 | -31 | -2.1 | 423,600 | |
1,435 | 1,491 | 1,403 | 1,488 | +46 | +3.2 | 339,000 | |
1,413 | 1,447 | 1,387 | 1,442 | +29 | +2.1 | 423,600 |