38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 647 | 555 | 588 | -62 | -9.5 | 301,000 | |
570 | 662 | 570 | 650 | +76 | +13.2 | 420,800 | |
413 | 678 | 407 | 574 | +150 | +35.4 | 852,600 | |
462 | 483 | 424 | 424 | -48 | -10.2 | 438,600 | |
433 | 539 | 404 | 472 | +32 | +7.3 | 696,400 | |
531 | 549 | 435 | 440 | -46 | -9.5 | 908,200 | |
672 | 674 | 450 | 486 | -202 | -29.4 | 891,200 | |
682 | 767 | 682 | 688 | +6 | +0.9 | 475,600 | |
806 | 813 | 682 | 682 | -171 | -20.0 | 747,200 | |
821 | 870 | 800 | 853 | +20 | +2.4 | 768,400 | |
852 | 877 | 822 | 833 | -15 | -1.8 | 491,600 | |
890 | 902 | 843 | 848 | -49 | -5.5 | 985,200 | |
888 | 951 | 886 | 897 | -24 | -2.6 | 730,400 | |
953 | 983 | 921 | 921 | -35 | -3.7 | 586,800 | |
1,006 | 1,013 | 955 | 956 | -51 | -5.1 | 557,200 | |
1,037 | 1,037 | 1,000 | 1,007 | -34 | -3.3 | 634,800 | |
1,058 | 1,058 | 1,041 | 1,041 | -16 | -1.5 | 162,800 | |
1,080 | 1,130 | 1,052 | 1,057 | -48 | -4.3 | 1,672,400 | |
1,095 | 1,148 | 1,057 | 1,105 | -60 | -5.2 | 1,111,600 | |
1,160 | 1,187 | 1,140 | 1,165 | +23 | +2.0 | 484,800 | |
1,142 | 1,200 | 1,132 | 1,142 | +9 | +0.8 | 382,000 | |
1,181 | 1,183 | 1,127 | 1,133 | -44 | -3.7 | 213,600 | |
1,122 | 1,208 | 1,121 | 1,177 | +84 | +7.7 | 498,400 | |
1,085 | 1,121 | 1,072 | 1,093 | +8 | +0.7 | 274,000 | |
1,115 | 1,128 | 1,071 | 1,085 | -28 | -2.5 | 503,600 | |
1,145 | 1,153 | 1,087 | 1,113 | -22 | -1.9 | 885,600 | |
1,187 | 1,211 | 1,115 | 1,135 | -65 | -5.4 | 972,000 | |
1,117 | 1,275 | 1,117 | 1,200 | +89 | +8.0 | 677,600 | |
1,181 | 1,181 | 1,111 | 1,111 | -70 | -5.9 | 838,000 | |
1,300 | 1,307 | 1,168 | 1,181 | -106 | -8.2 | 669,200 |