37,934.76 | +306.28 | 156.45 | +0.83 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.53% | -0.98% | 0.27% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,946 | 2,896 | 2,914 | -61 | -2.1 | 329,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,010 | 2,955 | 2,975 | -105 | -3.4 | 787,200 | |
3,085 | 3,120 | 3,050 | 3,080 | +55 | +1.8 | 126,200 | |
3,100 | 3,110 | 3,025 | 3,025 | -30 | -1.0 | 76,900 | |
3,025 | 3,120 | 3,025 | 3,055 | +30 | +1.0 | 119,800 | |
3,120 | 3,160 | 2,982 | 3,025 | -140 | -4.4 | 142,900 | |
3,135 | 3,200 | 3,100 | 3,165 | +35 | +1.1 | 85,000 | |
3,260 | 3,300 | 3,115 | 3,130 | -115 | -3.5 | 129,600 | |
3,400 | 3,440 | 3,245 | 3,245 | -145 | -4.3 | 92,600 | |
3,350 | 3,420 | 3,345 | 3,390 | -5 | -0.1 | 118,500 | |
3,455 | 3,460 | 3,390 | 3,395 | -55 | -1.6 | 114,600 | |
3,445 | 3,480 | 3,410 | 3,450 | -15 | -0.4 | 85,500 | |
3,490 | 3,510 | 3,440 | 3,465 | -45 | -1.3 | 135,200 | |
3,465 | 3,530 | 3,465 | 3,510 | -5 | -0.1 | 102,600 | |
3,420 | 3,525 | 3,405 | 3,515 | +110 | +3.2 | 200,300 | |
3,375 | 3,425 | 3,345 | 3,405 | -20 | -0.6 | 142,400 | |
3,490 | 3,505 | 3,355 | 3,425 | -110 | -3.1 | 211,900 | |
3,595 | 3,665 | 3,535 | 3,535 | +10 | +0.3 | 164,600 | |
3,595 | 3,595 | 3,500 | 3,525 | -35 | -1.0 | 110,600 | |
3,580 | 3,580 | 3,515 | 3,560 | -15 | -0.4 | 98,900 | |
3,545 | 3,625 | 3,545 | 3,575 | +65 | +1.9 | 121,700 | |
3,525 | 3,560 | 3,490 | 3,510 | -20 | -0.6 | 114,900 | |
3,515 | 3,550 | 3,455 | 3,530 | +5 | +0.1 | 84,400 | |
3,560 | 3,620 | 3,500 | 3,525 | -50 | -1.4 | 75,200 | |
3,560 | 3,620 | 3,540 | 3,575 | +25 | +0.7 | 108,200 | |
3,595 | 3,625 | 3,485 | 3,550 | +135 | +4.0 | 167,100 | |
3,515 | 3,525 | 3,360 | 3,415 | -100 | -2.8 | 233,600 | |
3,255 | 3,515 | 3,255 | 3,515 | +325 | +10.2 | 324,300 | |
3,330 | 3,460 | 3,165 | 3,190 | +130 | +4.2 | 471,800 | |
3,090 | 3,135 | 2,992 | 3,060 | -15 | -0.5 | 271,900 |