37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 2,982 | 3,025 | -370 | -10.9 | 568,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,530 | 3,390 | 3,395 | -10 | -0.3 | 638,200 | |
3,580 | 3,665 | 3,345 | 3,405 | -170 | -4.8 | 728,400 | |
3,560 | 3,625 | 3,455 | 3,575 | +25 | +0.7 | 504,400 | |
3,330 | 3,625 | 3,165 | 3,550 | +490 | +16.0 | 1,196,800 | |
2,906 | 3,135 | 2,897 | 3,060 | +125 | +4.3 | 654,400 | |
2,976 | 3,020 | 2,753 | 2,935 | +5 | +0.2 | 662,600 | |
2,925 | 3,080 | 2,888 | 2,930 | +42 | +1.5 | 412,400 | |
2,835 | 2,968 | 2,812 | 2,888 | +80 | +2.8 | 293,200 | |
2,805 | 2,855 | 2,762 | 2,808 | +4 | +0.1 | 348,500 | |
2,845 | 2,872 | 2,739 | 2,804 | -91 | -3.1 | 663,800 | |
2,767 | 2,975 | 2,731 | 2,895 | +168 | +6.2 | 833,400 | |
2,543 | 2,825 | 2,543 | 2,727 | +220 | +8.8 | 1,037,700 | |
2,473 | 2,544 | 2,438 | 2,507 | -12 | -0.5 | 735,300 | |
2,434 | 2,605 | 2,393 | 2,519 | +117 | +4.9 | 1,073,900 | |
2,600 | 2,600 | 2,402 | 2,402 | -178 | -6.9 | 408,100 | |
2,406 | 2,629 | 2,389 | 2,580 | +174 | +7.2 | 967,100 | |
2,035 | 2,466 | 2,035 | 2,406 | +353 | +17.2 | 2,765,600 | |
1,969 | 2,110 | 1,964 | 2,053 | +86 | +4.4 | 1,089,700 | |
2,019 | 2,073 | 1,956 | 1,967 | -53 | -2.6 | 490,500 | |
2,060 | 2,077 | 1,993 | 2,020 | -45 | -2.2 | 445,100 | |
2,133 | 2,160 | 2,052 | 2,065 | -65 | -3.1 | 343,400 | |
2,155 | 2,189 | 2,087 | 2,130 | -35 | -1.6 | 501,900 | |
2,135 | 2,209 | 2,124 | 2,165 | +67 | +3.2 | 468,900 | |
2,144 | 2,169 | 2,064 | 2,098 | -49 | -2.3 | 651,100 | |
2,101 | 2,166 | 2,046 | 2,147 | +41 | +1.9 | 1,104,700 | |
1,998 | 2,188 | 1,950 | 2,106 | +94 | +4.7 | 1,236,700 | |
2,134 | 2,146 | 2,004 | 2,012 | -117 | -5.5 | 815,200 | |
2,272 | 2,318 | 2,115 | 2,129 | -175 | -7.6 | 958,200 | |
2,343 | 2,434 | 2,284 | 2,304 | -89 | -3.7 | 767,300 |