37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,160 | 2,982 | 3,025 | -140 | -4.4 | 142,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,670 | 2,595 | 2,615 | +15 | +0.6 | 125,200 | |
2,525 | 2,615 | 2,515 | 2,600 | +85 | +3.4 | 69,400 | |
2,515 | 2,520 | 2,482 | 2,515 | +10 | +0.4 | 81,200 | |
2,565 | 2,570 | 2,480 | 2,505 | -75 | -2.9 | 113,200 | |
2,580 | 2,595 | 2,535 | 2,580 | -5 | -0.2 | 66,400 | |
2,630 | 2,640 | 2,560 | 2,585 | +5 | +0.2 | 80,200 | |
2,625 | 2,625 | 2,575 | 2,580 | -15 | -0.6 | 47,200 | |
2,530 | 2,620 | 2,530 | 2,595 | +65 | +2.6 | 71,000 | |
2,595 | 2,625 | 2,530 | 2,530 | -95 | -3.6 | 62,800 | |
2,545 | 2,635 | 2,540 | 2,625 | +75 | +2.9 | 117,600 | |
2,477 | 2,565 | 2,477 | 2,550 | +45 | +1.8 | 72,200 | |
2,500 | 2,520 | 2,467 | 2,505 | +23 | +0.9 | 79,800 | |
2,420 | 2,492 | 2,412 | 2,482 | +47 | +1.9 | 81,400 | |
2,375 | 2,450 | 2,362 | 2,435 | +43 | +1.8 | 80,800 | |
2,440 | 2,452 | 2,392 | 2,392 | -78 | -3.2 | 96,800 | |
2,540 | 2,540 | 2,462 | 2,470 | -115 | -4.4 | 173,800 | |
2,500 | 2,600 | 2,482 | 2,585 | +65 | +2.6 | 78,200 | |
2,615 | 2,615 | 2,510 | 2,520 | -130 | -4.9 | 158,600 | |
2,615 | 2,675 | 2,595 | 2,650 | +20 | +0.8 | 94,400 | |
2,660 | 2,660 | 2,600 | 2,630 | -30 | -1.1 | 91,000 | |
2,570 | 2,665 | 2,570 | 2,660 | +100 | +3.9 | 119,400 | |
2,530 | 2,575 | 2,525 | 2,560 | +20 | +0.8 | 38,200 | |
2,530 | 2,540 | 2,505 | 2,540 | +15 | +0.6 | 53,000 | |
2,525 | 2,560 | 2,520 | 2,525 | -15 | -0.6 | 34,200 | |
2,550 | 2,580 | 2,535 | 2,540 | -15 | -0.6 | 39,800 | |
2,590 | 2,590 | 2,535 | 2,555 | -5 | -0.2 | 59,000 | |
2,495 | 2,565 | 2,495 | 2,560 | +80 | +3.2 | 140,400 | |
2,400 | 2,485 | 2,367 | 2,480 | +73 | +3.0 | 136,800 | |
2,390 | 2,515 | 2,377 | 2,407 | +37 | +1.6 | 220,800 | |
2,365 | 2,380 | 2,332 | 2,370 | +10 | +0.4 | 77,000 |